CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:31 | 0 | 117,000 |
| 14.05.25 09:13:25 | 0 | 117,000 |
| 14.05.25 08:43:01 | 0 | 117,000 |
| 14.05.25 07:30:29 | 0 | 117,000 |
| 13.05.25 22:43:04 | 0 | 118,000 |
| 13.05.25 22:13:24 | 0 | 118,000 |
| 13.05.25 21:43:52 | 0 | 118,000 |
| 13.05.25 21:13:48 | 0 | 118,000 |
| 13.05.25 20:44:22 | 0 | 118,000 |
| 13.05.25 20:14:24 | 0 | 119,000 |
| 13.05.25 19:43:27 | 0 | 119,000 |
| 13.05.25 19:13:50 | 0 | 119,000 |
| 13.05.25 18:43:53 | 0 | 119,000 |
| 13.05.25 18:13:51 | 0 | 119,000 |
| 13.05.25 17:43:52 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:13:37 | 0 | 119,000 |
| 13.05.25 16:43:13 | 0 | 119,000 |
| 13.05.25 16:13:47 | 0 | 119,000 |
| 13.05.25 15:44:04 | 0 | 119,000 |
| 13.05.25 15:13:41 | 0 | 119,000 |
| 13.05.25 14:44:27 | 0 | 119,000 |
| 13.05.25 14:13:45 | 0 | 119,000 |
| 13.05.25 13:44:06 | 0 | 119,000 |
| 13.05.25 13:13:35 | 0 | 119,000 |
| 13.05.25 12:44:14 | 0 | 119,000 |
| 13.05.25 12:14:27 | 0 | 119,000 |
| 13.05.25 11:44:17 | 0 | 119,000 |
| 13.05.25 11:14:27 | 0 | 119,000 |
| 13.05.25 10:44:01 | 0 | 119,000 |
| 13.05.25 10:14:23 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:27 | 0 | 119,000 |
| 13.05.25 08:44:23 | 0 | 119,000 |
| 13.05.25 07:30:32 | 0 | 118,000 |
| 12.05.25 22:43:43 | 0 | 119,000 |
| 12.05.25 22:14:25 | 0 | 119,000 |
| 12.05.25 21:44:07 | 0 | 119,000 |
| 12.05.25 21:13:35 | 0 | 119,000 |
| 12.05.25 20:44:08 | 0 | 119,000 |
| 12.05.25 20:13:45 | 0 | 119,000 |
| 12.05.25 19:44:14 | 0 | 119,000 |
| 12.05.25 19:13:51 | 0 | 119,000 |
| 12.05.25 18:44:04 | 0 | 119,000 |
| 12.05.25 18:14:12 | 0 | 119,000 |
| 12.05.25 17:51:12 | 2 | 119,000 |
| 12.05.25 17:43:27 | 0 | 119,000 |