CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:11 | 0 | 110,000 |
| 06.05.25 10:13:26 | 0 | 110,000 |
| 06.05.25 09:43:36 | 0 | 110,000 |
| 06.05.25 09:13:28 | 0 | 110,000 |
| 06.05.25 08:43:27 | 0 | 110,000 |
| 06.05.25 07:30:16 | 0 | 110,000 |
| 05.05.25 22:43:58 | 0 | 112,000 |
| 05.05.25 22:13:46 | 0 | 112,000 |
| 05.05.25 21:43:47 | 0 | 112,000 |
| 05.05.25 21:13:52 | 0 | 112,000 |
| 05.05.25 20:43:53 | 0 | 112,000 |
| 05.05.25 20:13:10 | 0 | 112,000 |
| 05.05.25 19:43:09 | 0 | 112,000 |
| 05.05.25 19:13:26 | 0 | 112,000 |
| 05.05.25 18:44:03 | 0 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:13:34 | 0 | 112,000 |
| 05.05.25 17:43:29 | 0 | 112,000 |
| 05.05.25 17:13:16 | 0 | 111,000 |
| 05.05.25 16:44:03 | 0 | 111,000 |
| 05.05.25 16:13:32 | 0 | 111,000 |
| 05.05.25 15:45:00 | 1 | 111,000 |
| 05.05.25 15:43:47 | 0 | 111,000 |
| 05.05.25 15:14:08 | 0 | 112,000 |
| 05.05.25 14:43:38 | 0 | 112,000 |
| 05.05.25 14:13:32 | 0 | 112,000 |
| 05.05.25 13:43:50 | 0 | 112,000 |
| 05.05.25 13:13:57 | 0 | 112,000 |
| 05.05.25 12:44:01 | 0 | 112,000 |
| 05.05.25 12:14:13 | 0 | 112,000 |
| 05.05.25 11:44:01 | 0 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:49 | 0 | 111,000 |
| 05.05.25 10:43:41 | 0 | 111,000 |
| 05.05.25 10:14:05 | 0 | 111,000 |
| 05.05.25 09:43:46 | 0 | 111,000 |
| 05.05.25 09:13:21 | 0 | 111,000 |
| 05.05.25 08:57:56 | 2 | 111,000 |
| 05.05.25 08:44:04 | 0 | 111,000 |
| 05.05.25 07:30:16 | 0 | 110,000 |
| 02.05.25 22:43:23 | 0 | 112,000 |
| 02.05.25 22:13:29 | 0 | 112,000 |
| 02.05.25 21:43:02 | 0 | 112,000 |
| 02.05.25 21:13:10 | 0 | 112,000 |
| 02.05.25 20:43:06 | 0 | 112,000 |
| 02.05.25 20:13:03 | 0 | 112,000 |
| 02.05.25 19:43:29 | 0 | 112,000 |