CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:14:04 | 0 | 108,000 |
| 30.04.25 12:43:55 | 0 | 106,000 |
| 30.04.25 12:13:38 | 0 | 106,000 |
| 30.04.25 11:43:43 | 0 | 106,000 |
| 30.04.25 11:13:54 | 0 | 106,000 |
| 30.04.25 10:43:44 | 0 | 106,000 |
| 30.04.25 10:13:48 | 0 | 106,000 |
| 30.04.25 09:43:38 | 0 | 106,000 |
| 30.04.25 09:13:46 | 0 | 106,000 |
| 30.04.25 08:44:01 | 0 | 106,000 |
| 30.04.25 07:33:18 | 0 | 106,000 |
| 29.04.25 22:43:29 | 0 | 107,000 |
| 29.04.25 22:13:02 | 0 | 107,000 |
| 29.04.25 21:43:49 | 0 | 107,000 |
| 29.04.25 21:13:19 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:43:37 | 0 | 108,000 |
| 29.04.25 20:13:46 | 0 | 108,000 |
| 29.04.25 19:53:15 | 25 | 107,000 |
| 29.04.25 19:43:12 | 0 | 107,000 |
| 29.04.25 19:13:01 | 0 | 106,000 |
| 29.04.25 18:43:12 | 0 | 107,000 |
| 29.04.25 18:13:23 | 0 | 106,000 |
| 29.04.25 17:43:06 | 0 | 107,000 |
| 29.04.25 17:13:21 | 0 | 106,000 |
| 29.04.25 16:43:15 | 0 | 106,000 |
| 29.04.25 16:13:47 | 1 | 106,000 |
| 29.04.25 16:13:13 | 0 | 106,000 |
| 29.04.25 15:43:39 | 0 | 107,000 |
| 29.04.25 15:13:44 | 0 | 107,000 |
| 29.04.25 14:43:27 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:13:13 | 0 | 108,000 |
| 29.04.25 13:43:17 | 0 | 106,000 |
| 29.04.25 13:13:45 | 0 | 106,000 |
| 29.04.25 12:43:48 | 0 | 106,000 |
| 29.04.25 12:13:27 | 0 | 106,000 |
| 29.04.25 11:43:03 | 0 | 106,000 |
| 29.04.25 11:13:05 | 0 | 106,000 |
| 29.04.25 10:43:10 | 0 | 106,000 |
| 29.04.25 10:13:09 | 0 | 106,000 |
| 29.04.25 09:43:50 | 0 | 106,000 |
| 29.04.25 09:13:30 | 0 | 106,000 |
| 29.04.25 08:43:50 | 0 | 106,000 |
| 29.04.25 07:30:20 | 0 | 106,000 |
| 28.04.25 22:43:11 | 0 | 106,000 |
| 28.04.25 22:13:37 | 0 | 106,000 |