CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:43:06 | 0 | 111,000 |
| 09.05.25 10:13:06 | 0 | 111,000 |
| 09.05.25 09:43:09 | 0 | 111,000 |
| 09.05.25 09:22:39 | 2 | 111,000 |
| 09.05.25 09:13:17 | 0 | 111,000 |
| 09.05.25 08:43:02 | 0 | 111,000 |
| 09.05.25 07:30:31 | 0 | 111,000 |
| 08.05.25 22:43:19 | 0 | 112,000 |
| 08.05.25 22:13:07 | 0 | 112,000 |
| 08.05.25 21:43:23 | 0 | 113,000 |
| 08.05.25 21:14:00 | 0 | 113,000 |
| 08.05.25 20:44:18 | 0 | 113,000 |
| 08.05.25 20:13:35 | 0 | 113,000 |
| 08.05.25 19:43:40 | 0 | 113,000 |
| 08.05.25 19:13:06 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:11 | 0 | 113,000 |
| 08.05.25 18:13:16 | 0 | 113,000 |
| 08.05.25 17:43:30 | 0 | 112,000 |
| 08.05.25 17:14:08 | 0 | 111,000 |
| 08.05.25 16:43:37 | 0 | 111,000 |
| 08.05.25 16:13:52 | 0 | 111,000 |
| 08.05.25 15:43:11 | 0 | 112,000 |
| 08.05.25 15:14:21 | 0 | 112,000 |
| 08.05.25 14:44:29 | 0 | 112,000 |
| 08.05.25 14:14:04 | 0 | 112,000 |
| 08.05.25 13:43:47 | 0 | 112,000 |
| 08.05.25 13:13:37 | 0 | 112,000 |
| 08.05.25 12:44:07 | 0 | 112,000 |
| 08.05.25 12:13:34 | 0 | 112,000 |
| 08.05.25 11:43:01 | 0 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:13:15 | 0 | 111,000 |
| 08.05.25 10:43:28 | 0 | 111,000 |
| 08.05.25 10:13:24 | 0 | 111,000 |
| 08.05.25 09:43:31 | 0 | 111,000 |
| 08.05.25 09:14:08 | 0 | 111,000 |
| 08.05.25 08:44:25 | 0 | 111,000 |
| 08.05.25 07:30:16 | 0 | 111,000 |
| 07.05.25 22:43:21 | 0 | 111,000 |
| 07.05.25 22:13:02 | 0 | 111,000 |
| 07.05.25 21:43:13 | 0 | 111,000 |
| 07.05.25 21:13:31 | 0 | 110,000 |
| 07.05.25 20:43:02 | 0 | 110,000 |
| 07.05.25 20:13:02 | 0 | 110,000 |
| 07.05.25 19:43:15 | 0 | 110,000 |
| 07.05.25 19:13:37 | 0 | 110,000 |