CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:14:10 | 0 | 115,000 |
| 15.05.25 14:44:25 | 0 | 115,000 |
| 15.05.25 14:14:08 | 0 | 115,000 |
| 15.05.25 13:43:30 | 0 | 115,000 |
| 15.05.25 13:14:24 | 0 | 115,000 |
| 15.05.25 12:44:18 | 0 | 115,000 |
| 15.05.25 12:38:24 | 1 | 115,000 |
| 15.05.25 12:13:34 | 0 | 114,000 |
| 15.05.25 11:44:14 | 0 | 114,000 |
| 15.05.25 11:13:43 | 0 | 114,000 |
| 15.05.25 10:43:15 | 0 | 114,000 |
| 15.05.25 10:14:14 | 0 | 114,000 |
| 15.05.25 09:43:37 | 0 | 114,000 |
| 15.05.25 09:14:22 | 0 | 114,000 |
| 15.05.25 08:44:00 | 0 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:33:13 | 2 | 114,000 |
| 15.05.25 07:30:39 | 0 | 114,000 |
| 14.05.25 22:43:19 | 0 | 116,000 |
| 14.05.25 22:13:18 | 0 | 116,000 |
| 14.05.25 21:43:19 | 0 | 116,000 |
| 14.05.25 21:13:26 | 0 | 116,000 |
| 14.05.25 20:43:45 | 0 | 116,000 |
| 14.05.25 20:13:56 | 0 | 116,000 |
| 14.05.25 19:43:54 | 0 | 116,000 |
| 14.05.25 19:13:03 | 0 | 116,000 |
| 14.05.25 18:43:28 | 0 | 116,000 |
| 14.05.25 18:32:59 | 2 | 116,000 |
| 14.05.25 18:13:45 | 0 | 116,000 |
| 14.05.25 17:44:05 | 0 | 116,000 |
| 14.05.25 17:13:56 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:43:38 | 0 | 116,000 |
| 14.05.25 16:13:18 | 0 | 116,000 |
| 14.05.25 16:09:27 | 1 | 117,000 |
| 14.05.25 15:43:25 | 0 | 116,000 |
| 14.05.25 15:13:21 | 0 | 117,000 |
| 14.05.25 14:43:16 | 0 | 117,000 |
| 14.05.25 14:14:10 | 0 | 117,000 |
| 14.05.25 13:44:28 | 0 | 117,000 |
| 14.05.25 13:13:41 | 0 | 117,000 |
| 14.05.25 12:44:19 | 0 | 117,000 |
| 14.05.25 12:13:25 | 0 | 117,000 |
| 14.05.25 11:43:23 | 0 | 117,000 |
| 14.05.25 11:13:06 | 0 | 117,000 |
| 14.05.25 10:43:01 | 0 | 117,000 |
| 14.05.25 10:13:06 | 0 | 117,000 |