FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:29 | 0 | 43,600 |
15.05.24 21:14:04 | 0 | 43,600 |
15.05.24 20:44:23 | 0 | 43,600 |
15.05.24 20:13:46 | 0 | 43,600 |
15.05.24 19:43:55 | 0 | 43,600 |
15.05.24 19:14:18 | 0 | 43,600 |
15.05.24 18:44:27 | 0 | 43,600 |
15.05.24 18:14:01 | 0 | 43,600 |
15.05.24 17:44:24 | 0 | 43,600 |
15.05.24 17:25:18 | 5 | 43,600 |
15.05.24 17:14:29 | 0 | 43,950 |
15.05.24 16:45:30 | 50 | 43,800 |
15.05.24 16:44:26 | 0 | 44,000 |
15.05.24 16:13:43 | 0 | 44,100 |
15.05.24 16:04:50 | 6 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:08 | 0 | 43,700 |
15.05.24 15:14:06 | 0 | 43,650 |
15.05.24 15:12:24 | 22 | 43,550 |
15.05.24 15:00:23 | 9 | 43,350 |
15.05.24 14:43:48 | 0 | 43,200 |
15.05.24 14:13:55 | 0 | 43,200 |
15.05.24 14:06:40 | 100 | 43,300 |
15.05.24 13:59:29 | 100 | 43,300 |
15.05.24 13:43:22 | 0 | 43,300 |
15.05.24 13:13:05 | 0 | 43,300 |
15.05.24 12:43:18 | 0 | 43,300 |
15.05.24 12:26:08 | 15 | 43,250 |
15.05.24 12:13:27 | 0 | 43,450 |
15.05.24 12:02:37 | 50 | 43,450 |
15.05.24 11:43:54 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:59 | 0 | 43,600 |
15.05.24 10:59:20 | 57 | 43,750 |
15.05.24 10:50:12 | 50 | 43,800 |
15.05.24 10:49:22 | 50 | 43,800 |
15.05.24 10:49:05 | 100 | 43,750 |
15.05.24 10:48:56 | 50 | 43,750 |
15.05.24 10:44:51 | 6 | 43,800 |
15.05.24 10:43:40 | 0 | 43,800 |
15.05.24 10:26:54 | 50 | 44,350 |
15.05.24 10:14:10 | 0 | 44,800 |
15.05.24 09:53:46 | 15 | 44,800 |
15.05.24 09:43:44 | 0 | 44,800 |
15.05.24 09:37:43 | 24 | 44,800 |
15.05.24 09:13:42 | 0 | 44,650 |
15.05.24 09:05:30 | 6 | 44,650 |