FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | 0 | 26,850 |
15:59:02 | 0 | 26,800 |
14:41:03 | 0 | 26,900 |
13:30:02 | 0 | 26,900 |
12:24:03 | 0 | 26,800 |
11:33:01 | 0 | 27,050 |
10:25:03 | 0 | 27,000 |
09:20:36 | 0 | 26,750 |
08:17:09 | 0 | 26,650 |
01.08.25 19:50:02 | 0 | 26,600 |
01.08.25 18:50:02 | 0 | 26,600 |
01.08.25 17:52:14 | 0 | 26,600 |
01.08.25 16:48:12 | 0 | 26,550 |
01.08.25 15:59:02 | 0 | 26,550 |
01.08.25 14:41:03 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:30:03 | 0 | 26,950 |
01.08.25 12:24:03 | 0 | 26,950 |
01.08.25 11:33:04 | 0 | 26,900 |
01.08.25 10:25:02 | 0 | 27,200 |
01.08.25 09:20:34 | 0 | 27,450 |
01.08.25 08:08:33 | 0 | 28,050 |
31.07.25 19:50:04 | 0 | 28,250 |
31.07.25 18:50:03 | 0 | 28,200 |
31.07.25 17:52:13 | 0 | 28,200 |
31.07.25 16:48:12 | 0 | 28,350 |
31.07.25 15:59:03 | 0 | 28,600 |
31.07.25 14:41:02 | 0 | 28,850 |
31.07.25 13:30:03 | 0 | 29,100 |
31.07.25 12:24:03 | 0 | 29,250 |
31.07.25 11:33:03 | 0 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:25:03 | 0 | 29,700 |
31.07.25 09:20:35 | 0 | 29,500 |
31.07.25 08:14:02 | 0 | 29,900 |
30.07.25 19:50:03 | 0 | 29,800 |
30.07.25 18:50:03 | 0 | 29,900 |
30.07.25 17:52:14 | 0 | 29,600 |
30.07.25 16:48:11 | 0 | 29,800 |
30.07.25 15:59:02 | 0 | 29,700 |
30.07.25 14:41:04 | 0 | 29,550 |
30.07.25 13:30:03 | 0 | 29,700 |
30.07.25 12:24:04 | 0 | 29,900 |
30.07.25 11:33:03 | 0 | 29,800 |
30.07.25 10:25:02 | 0 | 29,800 |
30.07.25 09:20:34 | 0 | 29,700 |
30.07.25 08:09:12 | 0 | 29,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login