FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 0 | 41,850 |
16:48:12 | 0 | 41,850 |
15:59:03 | 0 | 42,250 |
14:41:03 | 0 | 42,900 |
13:30:03 | 0 | 42,900 |
12:24:03 | 0 | 42,900 |
11:33:03 | 0 | 42,900 |
10:25:04 | 0 | 43,300 |
09:20:38 | 0 | 43,650 |
08:14:01 | 0 | 43,450 |
20.05.24 21:40:03 | 0 | 43,750 |
20.05.24 20:24:09 | 0 | 43,750 |
20.05.24 19:50:03 | 0 | 44,050 |
20.05.24 18:50:03 | 0 | 43,900 |
20.05.24 17:52:13 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:48:11 | 0 | 43,700 |
20.05.24 15:59:02 | 0 | 44,000 |
20.05.24 14:41:03 | 0 | 44,200 |
20.05.24 13:30:03 | 0 | 43,900 |
20.05.24 12:24:03 | 0 | 43,900 |
20.05.24 11:33:03 | 0 | 43,950 |
20.05.24 10:25:03 | 0 | 44,200 |
20.05.24 09:20:37 | 0 | 44,450 |
20.05.24 08:20:43 | 0 | 44,200 |
17.05.24 21:40:03 | 0 | 44,150 |
17.05.24 20:24:09 | 0 | 44,100 |
17.05.24 19:50:01 | 0 | 44,150 |
17.05.24 18:50:03 | 0 | 44,150 |
17.05.24 17:52:12 | 0 | 44,150 |
17.05.24 16:48:11 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:59:04 | 0 | 44,050 |
17.05.24 14:41:03 | 0 | 43,900 |
17.05.24 13:30:03 | 0 | 43,900 |
17.05.24 12:24:03 | 0 | 43,800 |
17.05.24 11:33:04 | 0 | 43,950 |
17.05.24 10:25:03 | 0 | 44,200 |
17.05.24 09:20:38 | 0 | 44,350 |
17.05.24 08:13:25 | 0 | 44,200 |
16.05.24 21:40:03 | 0 | 44,350 |
16.05.24 20:24:08 | 0 | 44,350 |
16.05.24 19:50:03 | 0 | 44,350 |
16.05.24 18:50:03 | 0 | 44,350 |
16.05.24 17:52:12 | 0 | 44,200 |
16.05.24 16:48:12 | 0 | 44,200 |
16.05.24 15:59:03 | 0 | 44,150 |