FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 22,7000 |
| 27.10.25 21:49:50 | 0 | 22,7000 |
| 27.10.25 08:03:04 | 0 | 22,6500 |
| 24.10.25 21:44:58 | 0 | 22,6000 |
| 24.10.25 08:07:52 | 0 | 23,0500 |
| 23.10.25 21:49:51 | 0 | 23,0000 |
| 23.10.25 08:01:44 | 0 | 23,3500 |
| 22.10.25 21:49:55 | 0 | 23,4500 |
| 22.10.25 08:00:58 | 0 | 23,7000 |
| 21.10.25 21:50:08 | 0 | 23,7500 |
| 21.10.25 15:47:43 | 250 | 23,8000 |
| 21.10.25 08:00:59 | 0 | 23,7500 |
| 20.10.25 21:45:51 | 0 | 23,5000 |
| 20.10.25 08:02:56 | 0 | 23,5500 |
| 17.10.25 21:42:02 | 0 | 23,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:02:51 | 680 | 23,1000 |
| 17.10.25 10:02:28 | 120 | 23,3500 |
| 17.10.25 08:02:14 | 0 | 24,2500 |
| 16.10.25 21:49:54 | 0 | 24,4000 |
| 16.10.25 19:31:54 | 163 | 24,4500 |
| 16.10.25 11:08:16 | 50 | 24,0500 |
| 16.10.25 08:02:03 | 0 | 23,7000 |
| 15.10.25 21:49:50 | 0 | 23,7500 |
| 15.10.25 14:30:31 | 200 | 23,3500 |
| 15.10.25 09:22:08 | 300 | 23,6500 |
| 15.10.25 08:00:39 | 0 | 23,5500 |
| 14.10.25 21:49:51 | 0 | 23,6500 |
| 14.10.25 08:01:54 | 0 | 24,1500 |
| 13.10.25 21:48:05 | 0 | 24,3500 |
| 13.10.25 09:58:47 | 100 | 25,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:43 | 0 | 24,4000 |
| 10.10.25 21:34:43 | 0 | 24,5500 |
| 10.10.25 16:02:18 | 0 | 25,0500 |
| 10.10.25 08:04:37 | 0 | 25,2500 |
| 09.10.25 21:49:50 | 0 | 25,4000 |
| 09.10.25 14:07:44 | 100 | 25,0000 |
| 09.10.25 08:03:41 | 0 | 25,0500 |
| 08.10.25 21:49:49 | 0 | 25,0500 |
| 08.10.25 16:43:05 | 65 | 24,9500 |
| 08.10.25 08:03:36 | 0 | 25,2500 |
| 07.10.25 21:49:49 | 0 | 25,2500 |
| 07.10.25 16:06:15 | 200 | 25,2500 |
| 07.10.25 13:53:37 | 200 | 25,8000 |
| 07.10.25 11:49:59 | 260 | 25,5000 |
| 07.10.25 11:49:41 | 120 | 25,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login