FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:27 | 34 | 20,100 |
| 16:47:27 | 11 | 20,050 |
| 16:35:09 | 1 | 19,820 |
| 16:04:46 | 124 | 20,050 |
| 16:02:58 | 25 | 19,980 |
| 15:59:46 | 5 | 19,980 |
| 15:45:13 | 160 | 20,100 |
| 15:45:13 | 37 | 20,100 |
| 15:45:13 | 13 | 20,050 |
| 15:03:38 | 1 | 19,980 |
| 15:03:38 | 1 | 19,980 |
| 15:03:38 | 8 | 19,980 |
| 15:03:29 | 80 | 20,100 |
| 14:30:13 | 110 | 20,200 |
| 14:30:13 | 90 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:20 | 1 | 19,940 |
| 13:19:09 | 1 | 20,200 |
| 13:17:43 | 10 | 19,920 |
| 13:17:34 | 31 | 20,300 |
| 13:06:30 | 200 | 20,050 |
| 13:05:10 | 46 | 19,920 |
| 09:02:33 | 50 | 20,400 |
| 09:02:33 | 1 | 20,400 |
| 09.06.26 17:35:29 | 482 | 20,100 |
| 09.06.26 17:29:57 | 49 | 20,200 |
| 09.06.26 17:29:56 | 3 | 20,200 |
| 09.06.26 17:29:55 | 19 | 19,960 |
| 09.06.26 17:29:44 | 183 | 20,200 |
| 09.06.26 17:29:44 | 1 | 19,960 |
| 09.06.26 17:29:44 | 2 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:21:34 | 32 | 20,200 |
| 09.06.26 17:21:28 | 29 | 19,960 |
| 09.06.26 16:58:39 | 48 | 20,200 |
| 09.06.26 16:58:39 | 51 | 20,200 |
| 09.06.26 16:58:39 | 2 | 20,150 |
| 09.06.26 16:58:36 | 1 | 19,960 |
| 09.06.26 16:58:36 | 1 | 19,960 |
| 09.06.26 16:58:36 | 2 | 19,960 |
| 09.06.26 16:58:36 | 14 | 20,150 |
| 09.06.26 16:58:36 | 70 | 20,150 |
| 09.06.26 16:57:53 | 70 | 20,150 |
| 09.06.26 16:52:00 | 47 | 20,150 |
| 09.06.26 16:52:00 | 31 | 19,940 |
| 09.06.26 16:52:00 | 80 | 20,150 |
| 09.06.26 16:47:09 | 4 | 19,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login