FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | 86 | 25,400 |
15:18:14 | 5 | 25,550 |
15:18:14 | 143 | 25,550 |
14:47:45 | 65 | 25,550 |
14:47:45 | 323 | 25,550 |
14:47:36 | 1 | 25,550 |
14:47:36 | 233 | 25,500 |
14:17:26 | 151 | 25,600 |
14:14:52 | 224 | 25,550 |
14:14:52 | 125 | 25,550 |
14:07:13 | 79 | 25,600 |
14:07:13 | 75 | 25,600 |
13:53:44 | 200 | 25,750 |
13:50:14 | 2 | 25,600 |
13:50:14 | 150 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:14 | 90 | 25,600 |
13:50:00 | 10 | 25,600 |
13:49:59 | 11 | 25,600 |
13:49:59 | 6 | 25,600 |
13:49:58 | 15 | 25,550 |
13:49:53 | 133 | 25,500 |
13:49:50 | 103 | 25,500 |
13:49:50 | 240 | 25,500 |
13:49:50 | 57 | 25,500 |
13:30:08 | 136 | 25,400 |
13:13:11 | 18 | 25,400 |
13:13:08 | 66 | 25,500 |
13:13:08 | 34 | 25,500 |
13:13:08 | 100 | 25,500 |
13:13:08 | 100 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:27 | 32 | 25,350 |
12:44:36 | 124 | 25,400 |
12:16:11 | 17 | 25,300 |
11:50:21 | 323 | 25,500 |
11:50:21 | 57 | 25,450 |
11:49:35 | 32 | 25,300 |
11:46:02 | 20 | 25,350 |
11:23:04 | 17 | 25,400 |
11:20:46 | 125 | 25,450 |
11:20:30 | 6 | 25,400 |
11:07:18 | 30 | 25,400 |
10:38:24 | 24 | 25,450 |
10:01:20 | 120 | 25,550 |
09:51:42 | 671 | 25,700 |
09:48:15 | 15 | 25,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login