FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:27 | 119 | 22,600 |
| 11:18:27 | 378 | 22,650 |
| 11:18:27 | 4 | 22,700 |
| 11:11:47 | 8 | 22,700 |
| 10:49:17 | 4 | 22,700 |
| 10:39:33 | 1 | 22,700 |
| 10:39:33 | 26 | 22,700 |
| 10:39:33 | 637 | 22,750 |
| 10:39:33 | 1 | 22,750 |
| 10:39:33 | 12 | 22,750 |
| 10:39:33 | 341 | 22,800 |
| 10:15:31 | 452 | 22,850 |
| 10:15:31 | 560 | 22,800 |
| 10:15:31 | 316 | 22,750 |
| 09:40:53 | 48 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:53 | 4 | 22,600 |
| 09:28:33 | 103 | 22,550 |
| 09:27:26 | 14 | 22,550 |
| 09:27:26 | 158 | 22,600 |
| 09:27:26 | 85 | 22,600 |
| 09:27:26 | 75 | 22,600 |
| 09:27:26 | 207 | 22,700 |
| 09:27:26 | 252 | 22,650 |
| 09:27:26 | 366 | 22,600 |
| 09:27:26 | 819 | 22,550 |
| 09:27:26 | 152 | 22,500 |
| 09:27:26 | 34 | 22,450 |
| 09:16:50 | 41 | 22,400 |
| 09:11:31 | 32 | 22,350 |
| 09:11:31 | 30 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:44 | 29 | 22,400 |
| 09:10:43 | 46 | 22,350 |
| 09:08:43 | 92 | 22,350 |
| 09:08:43 | 1 | 22,450 |
| 09:08:43 | 996 | 22,450 |
| 09:02:10 | 333 | 22,550 |
| 09:00:01 | 2 | 22,700 |
| 09:00:00 | 20 | 22,700 |
| 27.10.25 17:35:26 | 1,23 Tsd. | 22,850 |
| 27.10.25 17:29:45 | 21 | 22,650 |
| 27.10.25 17:26:46 | 3 | 22,650 |
| 27.10.25 17:26:46 | 4 | 22,650 |
| 27.10.25 17:22:02 | 88 | 22,850 |
| 27.10.25 17:16:07 | 4 | 22,650 |
| 27.10.25 17:05:36 | 106 | 22,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login