FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 1,62 Tsd. | 26,800 |
17:25:26 | 65 | 26,800 |
17:25:26 | 28 | 26,800 |
17:25:26 | 21 | 26,900 |
17:25:26 | 4 | 26,850 |
17:25:26 | 145 | 26,850 |
17:21:52 | 149 | 26,650 |
17:21:52 | 73 | 26,700 |
17:21:52 | 17 | 26,750 |
17:20:00 | 94 | 26,750 |
17:14:52 | 9 | 26,850 |
17:14:52 | 4 | 26,850 |
17:14:50 | 2 | 26,850 |
16:36:04 | 2 | 26,850 |
16:36:04 | 36 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:04 | 64 | 26,850 |
16:31:32 | 250 | 26,700 |
16:09:08 | 136 | 26,900 |
16:07:38 | 84 | 26,700 |
16:07:38 | 150 | 26,700 |
15:34:36 | 121 | 26,750 |
15:16:17 | 1 | 26,850 |
15:16:17 | 17 | 26,850 |
15:15:59 | 36 | 26,800 |
13:50:49 | 275 | 26,850 |
12:34:42 | 8 | 27,050 |
12:33:40 | 303 | 27,000 |
12:33:20 | 30 | 27,000 |
12:33:20 | 3 | 27,000 |
12:33:20 | 34 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | 16 | 26,850 |
12:13:47 | 158 | 26,800 |
11:53:21 | 8 | 26,800 |
11:35:23 | 113 | 26,950 |
11:33:10 | 129 | 26,950 |
11:33:09 | 17 | 26,950 |
11:33:09 | 280 | 27,000 |
11:26:24 | 120 | 27,000 |
11:26:22 | 132 | 27,000 |
11:26:18 | 559 | 27,200 |
11:26:18 | 1,10 Tsd. | 27,100 |
11:26:18 | 376 | 27,100 |
11:26:18 | 493 | 27,100 |
11:26:18 | 729 | 27,100 |
11:26:18 | 121 | 27,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login