FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:43:53 | 0 | 23,000 |
| 27.10.25 22:13:57 | 0 | 23,000 |
| 27.10.25 21:43:54 | 0 | 23,000 |
| 27.10.25 21:13:47 | 0 | 23,000 |
| 27.10.25 20:43:13 | 0 | 23,000 |
| 27.10.25 20:13:32 | 0 | 23,000 |
| 27.10.25 19:43:22 | 0 | 23,000 |
| 27.10.25 19:13:17 | 0 | 23,000 |
| 27.10.25 18:43:07 | 0 | 23,000 |
| 27.10.25 18:13:24 | 35 | 22,650 |
| 27.10.25 18:13:20 | 0 | 23,000 |
| 27.10.25 17:43:41 | 0 | 22,950 |
| 27.10.25 17:13:37 | 0 | 22,950 |
| 27.10.25 17:05:20 | 22 | 22,950 |
| 27.10.25 16:53:53 | 22 | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:44:00 | 0 | 22,900 |
| 27.10.25 16:13:44 | 50 | 22,900 |
| 27.10.25 16:13:26 | 0 | 23,000 |
| 27.10.25 15:44:57 | 20 | 22,850 |
| 27.10.25 15:43:05 | 0 | 23,000 |
| 27.10.25 15:13:29 | 0 | 23,000 |
| 27.10.25 14:46:19 | 24 | 23,050 |
| 27.10.25 14:43:26 | 0 | 22,750 |
| 27.10.25 14:38:54 | 100 | 22,750 |
| 27.10.25 14:36:42 | 100 | 22,850 |
| 27.10.25 14:13:36 | 0 | 22,700 |
| 27.10.25 13:55:31 | 25 | 22,700 |
| 27.10.25 13:43:50 | 0 | 22,750 |
| 27.10.25 13:14:03 | 0 | 22,750 |
| 27.10.25 12:43:19 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:23:52 | 11 | 22,800 |
| 27.10.25 12:13:04 | 0 | 22,650 |
| 27.10.25 11:43:47 | 0 | 22,550 |
| 27.10.25 11:39:46 | 100 | 22,550 |
| 27.10.25 11:38:39 | 25 | 22,550 |
| 27.10.25 11:13:02 | 0 | 22,500 |
| 27.10.25 11:09:57 | 25 | 22,550 |
| 27.10.25 10:44:24 | 0 | 22,800 |
| 27.10.25 10:23:42 | 11 | 22,800 |
| 27.10.25 10:13:08 | 0 | 22,800 |
| 27.10.25 10:00:01 | 100 | 22,850 |
| 27.10.25 09:44:25 | 0 | 22,550 |
| 27.10.25 09:34:54 | 100 | 22,500 |
| 27.10.25 09:33:23 | 100 | 22,500 |
| 27.10.25 09:33:06 | 100 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login