FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | 15 | 26,900 |
17:13:35 | 0 | 26,800 |
16:43:13 | 0 | 26,850 |
16:31:32 | 14 | 26,850 |
16:13:39 | 0 | 26,850 |
16:06:14 | 9 | 26,900 |
15:43:15 | 0 | 26,700 |
15:34:51 | 100 | 26,900 |
15:26:27 | 2 | 26,700 |
15:13:34 | 0 | 26,700 |
15:03:54 | 1 | 27,000 |
14:44:10 | 0 | 26,950 |
14:14:17 | 0 | 27,000 |
13:44:02 | 0 | 27,000 |
13:25:31 | 10 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:23 | 0 | 27,000 |
13:03:41 | 200 | 27,000 |
12:44:25 | 10 | 27,200 |
12:43:52 | 0 | 26,900 |
12:21:46 | 33 | 26,800 |
12:14:01 | 0 | 26,700 |
12:13:47 | 2 | 26,800 |
11:44:17 | 0 | 27,050 |
11:28:37 | 40 | 27,200 |
11:26:26 | 12 | 27,200 |
11:26:26 | 50 | 27,200 |
11:26:26 | 50 | 27,200 |
11:26:26 | 30 | 27,200 |
11:14:27 | 0 | 27,250 |
10:44:19 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | 6 | 26,950 |
10:14:26 | 0 | 27,150 |
10:10:52 | 2 | 27,150 |
09:59:27 | 2 | 27,200 |
09:44:02 | 0 | 26,950 |
09:30:02 | 100 | 26,750 |
09:27:58 | 92 | 26,900 |
09:13:51 | 0 | 26,650 |
09:03:19 | 34 | 26,650 |
09:00:05 | 5 | 26,900 |
08:43:55 | 0 | 26,600 |
07:54:33 | 9 | 26,750 |
07:30:00 | 0 | 26,600 |
01.08.25 22:54:48 | 10 | 26,750 |
01.08.25 22:43:05 | 0 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login