FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:27 | 0 | 25,550 |
13:49:53 | 100 | 25,500 |
13:43:43 | 0 | 25,500 |
13:38:32 | 400 | 25,600 |
13:14:17 | 0 | 25,450 |
13:13:08 | 40 | 25,450 |
12:44:36 | 100 | 25,400 |
12:43:27 | 0 | 25,400 |
12:38:54 | 21 | 25,400 |
12:37:05 | 50 | 25,400 |
12:33:54 | 44 | 25,300 |
12:31:33 | 44 | 25,400 |
12:27:09 | 20 | 25,300 |
12:25:45 | 200 | 25,500 |
12:13:29 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:36 | 7 | 25,300 |
11:43:23 | 0 | 25,550 |
11:31:22 | 20 | 25,550 |
11:14:18 | 0 | 25,350 |
10:43:48 | 0 | 25,350 |
10:40:09 | 4 | 25,350 |
10:27:04 | 20 | 25,650 |
10:13:04 | 76 | 25,650 |
10:13:02 | 0 | 25,400 |
10:04:23 | 43 | 25,400 |
09:43:13 | 0 | 25,550 |
09:27:58 | 120 | 25,500 |
09:25:04 | 50 | 25,500 |
09:21:16 | 20 | 25,600 |
09:14:23 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:17 | 0 | 25,600 |
08:10:49 | 40 | 25,900 |
07:31:05 | 0 | 25,600 |
06.10.25 22:43:54 | 0 | 25,600 |
06.10.25 22:13:35 | 0 | 25,600 |
06.10.25 21:43:01 | 0 | 25,600 |
06.10.25 21:23:17 | 40 | 25,550 |
06.10.25 21:13:23 | 0 | 25,900 |
06.10.25 20:56:45 | 40 | 25,900 |
06.10.25 20:43:39 | 0 | 25,600 |
06.10.25 20:13:41 | 11 | 25,600 |
06.10.25 20:13:30 | 0 | 25,600 |
06.10.25 19:44:01 | 0 | 25,550 |
06.10.25 19:13:59 | 0 | 25,550 |
06.10.25 18:43:58 | 0 | 25,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login