FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:26 | 0 | 29,000 |
04.07.25 22:14:03 | 0 | 29,000 |
04.07.25 21:44:07 | 0 | 29,000 |
04.07.25 21:13:00 | 0 | 29,000 |
04.07.25 20:44:00 | 0 | 29,000 |
04.07.25 20:14:21 | 0 | 29,000 |
04.07.25 19:44:24 | 0 | 29,000 |
04.07.25 19:13:01 | 0 | 29,000 |
04.07.25 18:43:01 | 0 | 29,150 |
04.07.25 18:41:54 | 75 | 29,150 |
04.07.25 18:26:23 | 30 | 29,200 |
04.07.25 18:24:36 | 34 | 29,200 |
04.07.25 18:13:03 | 0 | 29,200 |
04.07.25 17:55:54 | 6 | 29,250 |
04.07.25 17:43:50 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:49 | 55 | 28,900 |
04.07.25 17:14:07 | 0 | 29,500 |
04.07.25 17:09:12 | 4 | 29,550 |
04.07.25 17:03:29 | 9 | 29,400 |
04.07.25 16:44:26 | 0 | 29,200 |
04.07.25 16:14:00 | 0 | 29,200 |
04.07.25 15:56:21 | 3 | 29,350 |
04.07.25 15:43:51 | 0 | 29,250 |
04.07.25 15:42:50 | 100 | 29,250 |
04.07.25 15:14:16 | 0 | 29,050 |
04.07.25 14:44:04 | 0 | 29,000 |
04.07.25 14:26:12 | 300 | 29,250 |
04.07.25 14:25:40 | 80 | 29,150 |
04.07.25 14:13:47 | 0 | 29,150 |
04.07.25 13:44:04 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:29:21 | 20 | 29,100 |
04.07.25 13:14:01 | 0 | 29,150 |
04.07.25 13:04:21 | 5 | 29,150 |
04.07.25 12:47:05 | 5 | 29,150 |
04.07.25 12:44:14 | 0 | 29,150 |
04.07.25 12:14:26 | 0 | 29,150 |
04.07.25 11:44:13 | 0 | 29,150 |
04.07.25 11:13:31 | 0 | 29,150 |
04.07.25 10:44:17 | 0 | 29,150 |
04.07.25 10:36:26 | 124 | 29,150 |
04.07.25 10:13:21 | 0 | 29,200 |
04.07.25 09:45:22 | 65 | 28,950 |
04.07.25 09:43:44 | 0 | 28,950 |
04.07.25 09:14:27 | 0 | 28,800 |
04.07.25 09:10:18 | 100 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login