FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:20 | 0 | 19,900 |
| 15:13:35 | 0 | 19,900 |
| 14:53:11 | 100 | 20,100 |
| 14:43:51 | 0 | 20,050 |
| 14:14:01 | 0 | 19,960 |
| 13:44:08 | 0 | 19,900 |
| 13:14:03 | 0 | 19,900 |
| 12:44:17 | 0 | 20,350 |
| 12:14:18 | 0 | 20,350 |
| 12:09:51 | 30 | 20,350 |
| 11:43:27 | 0 | 20,400 |
| 11:13:14 | 0 | 20,400 |
| 10:43:20 | 0 | 20,400 |
| 10:13:14 | 0 | 20,400 |
| 09:43:33 | 0 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:58 | 100 | 20,550 |
| 09:13:33 | 0 | 20,150 |
| 08:44:15 | 0 | 19,960 |
| 07:30:04 | 0 | 19,940 |
| 09.06.26 22:43:39 | 0 | 20,250 |
| 09.06.26 22:14:05 | 0 | 20,250 |
| 09.06.26 21:43:00 | 0 | 20,250 |
| 09.06.26 21:36:50 | 101 | 20,250 |
| 09.06.26 21:36:42 | 110 | 20,250 |
| 09.06.26 21:13:13 | 0 | 20,100 |
| 09.06.26 20:43:37 | 0 | 20,100 |
| 09.06.26 20:13:49 | 0 | 20,100 |
| 09.06.26 19:44:31 | 0 | 20,100 |
| 09.06.26 19:13:47 | 0 | 20,100 |
| 09.06.26 18:54:57 | 50 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:43:45 | 0 | 20,150 |
| 09.06.26 18:13:59 | 0 | 20,150 |
| 09.06.26 17:43:56 | 0 | 20,150 |
| 09.06.26 17:14:24 | 0 | 20,150 |
| 09.06.26 16:43:34 | 0 | 20,150 |
| 09.06.26 16:13:24 | 0 | 20,150 |
| 09.06.26 15:43:14 | 0 | 20,150 |
| 09.06.26 15:13:35 | 0 | 20,150 |
| 09.06.26 14:44:00 | 0 | 20,150 |
| 09.06.26 14:13:48 | 0 | 20,150 |
| 09.06.26 13:43:43 | 0 | 20,150 |
| 09.06.26 13:13:35 | 0 | 20,150 |
| 09.06.26 12:43:06 | 0 | 20,150 |
| 09.06.26 12:14:20 | 0 | 19,900 |
| 09.06.26 11:57:15 | 50 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login