FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:17 | 0 | 43,600 |
21:32:29 | 55 | 43,500 |
21:14:15 | 0 | 43,600 |
20:44:17 | 0 | 43,600 |
20:14:21 | 0 | 43,600 |
19:43:40 | 0 | 43,750 |
19:22:26 | 3 | 44,050 |
19:14:10 | 0 | 43,200 |
18:43:13 | 0 | 43,200 |
18:13:17 | 0 | 43,200 |
17:43:18 | 0 | 43,200 |
17:26:20 | 6 | 43,200 |
17:13:10 | 0 | 42,750 |
17:04:43 | 6 | 42,750 |
16:43:08 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 0 | 42,350 |
15:44:14 | 0 | 42,250 |
15:16:23 | 100 | 42,250 |
15:14:19 | 0 | 42,500 |
14:43:40 | 0 | 42,500 |
14:39:22 | 25 | 42,500 |
14:13:56 | 0 | 41,800 |
13:43:29 | 0 | 41,800 |
13:13:35 | 0 | 41,650 |
12:44:08 | 0 | 41,650 |
12:13:37 | 0 | 41,650 |
11:43:59 | 0 | 41,650 |
11:14:16 | 0 | 41,650 |
10:43:51 | 0 | 41,650 |
10:13:35 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 0 | 41,600 |
09:13:09 | 0 | 41,600 |
09:10:44 | 100 | 41,600 |
08:00:43 | 0 | 40,700 |
02.05.24 21:43:58 | 0 | 40,800 |
02.05.24 21:14:26 | 0 | 40,800 |
02.05.24 20:44:14 | 0 | 40,800 |
02.05.24 20:13:48 | 0 | 40,800 |
02.05.24 19:44:25 | 0 | 40,800 |
02.05.24 19:14:07 | 0 | 40,800 |
02.05.24 18:44:01 | 0 | 40,800 |
02.05.24 18:13:27 | 0 | 40,800 |
02.05.24 17:43:36 | 0 | 40,800 |
02.05.24 17:14:13 | 0 | 40,800 |
02.05.24 16:44:15 | 0 | 40,750 |