FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:20 | 4 | 24,350 |
22:44:20 | 0 | 24,350 |
22:25:01 | 5 | 24,350 |
22:13:26 | 0 | 24,400 |
21:44:22 | 0 | 24,400 |
21:14:24 | 0 | 24,400 |
21:04:05 | 50 | 24,400 |
20:50:27 | 100 | 24,500 |
20:44:27 | 0 | 24,500 |
20:22:48 | 42 | 24,500 |
20:14:28 | 0 | 24,500 |
20:02:20 | 100 | 24,500 |
20:02:19 | 40 | 24,500 |
19:44:09 | 0 | 24,500 |
19:42:48 | 101 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 100 | 24,500 |
19:13:51 | 0 | 24,500 |
19:07:52 | 100 | 24,500 |
18:44:14 | 0 | 24,850 |
18:14:01 | 0 | 24,850 |
17:43:46 | 0 | 24,500 |
17:24:20 | 10 | 24,500 |
17:14:00 | 0 | 24,550 |
16:43:48 | 0 | 24,450 |
16:14:18 | 0 | 24,300 |
15:43:35 | 0 | 24,300 |
15:13:58 | 0 | 24,300 |
15:04:26 | 30 | 24,250 |
15:00:53 | 1 | 24,250 |
14:43:54 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:18 | 100 | 24,400 |
14:13:04 | 0 | 24,300 |
13:47:13 | 6 | 24,300 |
13:43:44 | 0 | 24,450 |
13:19:14 | 300 | 24,450 |
13:16:45 | 100 | 24,500 |
13:14:00 | 0 | 24,450 |
12:43:26 | 0 | 24,450 |
12:13:30 | 0 | 24,450 |
11:43:17 | 0 | 24,550 |
11:13:13 | 0 | 24,500 |
10:43:14 | 0 | 24,450 |
10:14:26 | 0 | 24,450 |
10:11:39 | 41 | 24,700 |
09:44:26 | 0 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login