FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 24,650 |
22.08.25 08:16:07 | 0 | 24,150 |
21.08.25 08:16:07 | 0 | 24,550 |
20.08.25 08:16:07 | 0 | 24,900 |
19.08.25 14:37:05 | 100 | 24,850 |
19.08.25 08:16:07 | 0 | 24,800 |
18.08.25 15:32:10 | 48 | 25,000 |
18.08.25 08:16:07 | 0 | 24,850 |
15.08.25 08:16:07 | 0 | 24,850 |
14.08.25 08:16:07 | 0 | 24,750 |
13.08.25 11:18:23 | 45 | 24,450 |
13.08.25 09:16:32 | 700 | 24,100 |
13.08.25 08:16:07 | 0 | 25,050 |
12.08.25 08:16:07 | 0 | 25,350 |
11.08.25 08:16:06 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:16:07 | 0 | 25,250 |
07.08.25 12:43:30 | 200 | 25,700 |
07.08.25 08:16:07 | 0 | 25,500 |
06.08.25 15:40:13 | 200 | 25,500 |
06.08.25 08:16:07 | 0 | 25,500 |
05.08.25 08:16:08 | 0 | 26,450 |
04.08.25 08:16:07 | 0 | 26,550 |
01.08.25 08:16:07 | 0 | 27,850 |
31.07.25 08:16:07 | 0 | 29,750 |
30.07.25 08:05:40 | 200 | 29,550 |
29.07.25 08:16:07 | 0 | 30,350 |
28.07.25 08:16:07 | 0 | 30,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login