FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:46:31 | 230 | 43,850 |
17.05.24 08:16:08 | 0 | 43,800 |
16.05.24 08:16:08 | 0 | 43,300 |
15.05.24 08:16:10 | 0 | 43,550 |
14.05.24 08:16:08 | 0 | 43,050 |
13.05.24 08:49:36 | 0 | 42,850 |
10.05.24 08:16:08 | 0 | 43,750 |
09.05.24 08:16:08 | 0 | 42,800 |
08.05.24 08:16:08 | 0 | 44,200 |
07.05.24 08:16:08 | 0 | 45,750 |
06.05.24 17:00:09 | 100 | 46,400 |
06.05.24 08:16:07 | 0 | 43,550 |
03.05.24 08:16:08 | 0 | 40,900 |
02.05.24 08:16:07 | 0 | 40,700 |
30.04.24 09:32:00 | 9 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:10 | 0 | 42,350 |
29.04.24 08:16:07 | 0 | 39,600 |
26.04.24 08:16:08 | 0 | 39,550 |
25.04.24 08:16:07 | 0 | 38,900 |
24.04.24 08:16:08 | 0 | 39,150 |
23.04.24 08:16:08 | 0 | 38,250 |
22.04.24 08:16:07 | 0 | 38,250 |
19.04.24 08:16:08 | 0 | 39,500 |
18.04.24 08:16:08 | 0 | 40,050 |
Keine Daten verfügbar