FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 26,550 |
01.08.25 08:16:07 | 0 | 27,850 |
31.07.25 08:16:07 | 0 | 29,750 |
30.07.25 08:05:40 | 200 | 29,550 |
29.07.25 08:16:07 | 0 | 30,350 |
28.07.25 08:16:07 | 0 | 30,600 |
25.07.25 10:58:33 | 33 | 30,500 |
25.07.25 08:16:07 | 0 | 30,150 |
24.07.25 08:28:39 | 0 | 29,300 |
23.07.25 08:16:07 | 0 | 28,050 |
22.07.25 08:16:07 | 0 | 29,100 |
21.07.25 08:16:06 | 0 | 29,400 |
18.07.25 08:16:08 | 0 | 29,950 |
17.07.25 08:16:07 | 0 | 30,150 |
16.07.25 08:16:07 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:33:47 | 50 | 29,900 |
15.07.25 08:16:07 | 0 | 29,900 |
14.07.25 08:16:06 | 0 | 29,550 |
11.07.25 08:32:09 | 0 | 30,250 |
10.07.25 08:16:07 | 0 | 29,150 |
09.07.25 08:16:06 | 0 | 28,200 |
08.07.25 08:16:07 | 0 | 28,550 |
07.07.25 08:09:20 | 200 | 29,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login