FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:32 | - | 41,550 |
18:45:04 | - | 41,550 |
18:44:42 | - | 41,550 |
18:44:33 | - | 41,550 |
18:16:31 | - | 41,550 |
18:15:47 | - | 41,550 |
18:15:46 | - | 41,550 |
18:15:43 | - | 41,550 |
18:15:38 | - | 41,550 |
18:14:01 | - | 41,550 |
18:11:50 | - | 41,550 |
18:11:48 | - | 41,550 |
18:11:33 | - | 41,550 |
18:10:54 | - | 41,550 |
18:10:48 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:29 | - | 41,550 |
18:07:10 | - | 41,550 |
18:06:58 | - | 41,550 |
18:02:45 | - | 41,550 |
18:01:25 | - | 41,550 |
18:00:21 | - | 41,450 |
17:54:08 | - | 41,450 |
17:52:28 | - | 41,450 |
17:50:33 | - | 41,450 |
17:48:29 | - | 41,350 |
17:38:49 | - | 41,400 |
17:37:12 | - | 41,250 |
17:37:08 | - | 41,250 |
17:37:02 | - | 41,250 |
17:36:55 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | - | 41,250 |
17:31:01 | - | 41,100 |
17:30:47 | - | 41,250 |
17:30:10 | - | 41,250 |
17:30:02 | - | 41,200 |
17:30:00 | - | 41,250 |
17:30:00 | - | 41,250 |
17:29:50 | - | 41,300 |
17:29:26 | - | 41,350 |
17:27:56 | - | 41,350 |
17:27:56 | - | 41,500 |
17:26:56 | - | 41,550 |
17:26:56 | - | 41,550 |
17:26:26 | - | 41,600 |
17:25:56 | - | 41,400 |