FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 0 | 25,450 |
15:30:14 | 0 | 25,450 |
15:15:09 | 0 | 25,450 |
15:00:14 | 0 | 25,450 |
14:45:12 | 0 | 25,400 |
14:30:09 | 0 | 25,500 |
14:00:10 | 0 | 25,600 |
13:45:12 | 0 | 25,400 |
13:30:11 | 0 | 25,400 |
13:15:07 | 0 | 25,400 |
13:05:14 | 0 | 25,350 |
12:45:06 | 0 | 25,400 |
12:30:09 | 0 | 25,450 |
12:15:08 | 0 | 25,450 |
12:00:08 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 25,400 |
11:30:07 | 0 | 25,400 |
11:15:03 | 0 | 25,400 |
11:00:08 | 0 | 25,400 |
10:45:04 | 0 | 25,400 |
10:30:10 | 0 | 25,450 |
10:24:05 | 0 | 25,450 |
10:21:06 | 0 | 25,450 |
10:15:05 | 0 | 25,400 |
10:00:10 | 0 | 25,550 |
09:57:09 | 0 | 25,550 |
09:56:17 | 0 | 25,550 |
09:56:06 | 0 | 25,550 |
09:45:04 | 0 | 25,550 |
09:30:01 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:11 | 20 | 25,500 |
09:25:08 | 20 | 25,500 |
09:15:11 | 0 | 25,600 |
09:05:07 | 0 | 25,600 |
08:45:04 | 0 | 25,700 |
08:40:08 | 0 | 25,700 |
08:30:07 | 0 | 25,700 |
08:26:05 | 0 | 25,700 |
08:15:05 | 0 | 25,700 |
07:45:03 | 0 | 25,750 |
06.10.25 21:55:03 | 0 | 25,750 |
06.10.25 21:45:06 | 0 | 25,750 |
06.10.25 21:30:08 | 0 | 25,750 |
06.10.25 21:15:07 | 0 | 25,750 |
06.10.25 21:00:14 | 0 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login