FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 0 | 26,650 |
12:31:47 | 0 | 26,700 |
09:31:49 | 0 | 26,950 |
08:10:34 | 0 | 26,550 |
01.08.25 19:31:44 | 0 | 26,450 |
01.08.25 16:31:46 | 0 | 26,350 |
01.08.25 12:31:45 | 0 | 26,700 |
01.08.25 09:31:49 | 0 | 27,200 |
01.08.25 08:10:35 | 0 | 27,850 |
31.07.25 19:31:45 | 0 | 28,150 |
31.07.25 16:31:48 | 0 | 28,500 |
31.07.25 12:31:46 | 0 | 29,050 |
31.07.25 09:31:47 | 0 | 29,350 |
31.07.25 08:10:34 | 0 | 29,750 |
30.07.25 19:31:47 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:31:46 | 0 | 29,800 |
30.07.25 12:31:46 | 0 | 29,750 |
30.07.25 09:31:49 | 0 | 29,500 |
30.07.25 08:10:35 | 0 | 29,550 |
29.07.25 19:31:44 | 0 | 29,600 |
29.07.25 16:31:45 | 0 | 29,650 |
29.07.25 12:31:45 | 0 | 30,200 |
29.07.25 09:31:47 | 0 | 30,200 |
29.07.25 08:10:34 | 0 | 30,350 |
28.07.25 19:31:45 | 0 | 30,050 |
28.07.25 16:31:17 | 0 | 30,000 |
28.07.25 12:31:45 | 0 | 30,250 |
28.07.25 09:31:48 | 0 | 30,500 |
28.07.25 08:10:33 | 0 | 30,600 |
25.07.25 19:31:45 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:47 | 0 | 30,000 |
25.07.25 12:31:45 | 0 | 30,450 |
25.07.25 09:31:48 | 0 | 29,750 |
25.07.25 08:10:34 | 0 | 30,150 |
24.07.25 19:31:46 | 0 | 30,000 |
24.07.25 16:31:46 | 0 | 30,300 |
24.07.25 12:31:45 | 0 | 29,800 |
24.07.25 09:31:47 | 0 | 29,650 |
24.07.25 08:08:20 | 0 | 29,300 |
23.07.25 19:31:45 | 0 | 29,100 |
23.07.25 16:31:48 | 0 | 29,050 |
23.07.25 12:31:45 | 0 | 28,900 |
23.07.25 10:11:57 | 350 | 29,400 |
23.07.25 09:31:46 | 0 | 28,800 |
23.07.25 08:10:36 | 0 | 28,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login