FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:44 | 0 | 22,400 |
| 08:10:36 | 0 | 22,700 |
| 27.10.25 19:31:41 | 0 | 22,550 |
| 27.10.25 16:31:43 | 0 | 22,650 |
| 27.10.25 14:01:38 | 230 | 22,800 |
| 27.10.25 12:31:45 | 0 | 22,400 |
| 27.10.25 09:31:48 | 0 | 22,300 |
| 27.10.25 08:10:34 | 0 | 22,650 |
| 24.10.25 19:31:43 | 0 | 22,550 |
| 24.10.25 16:31:44 | 0 | 22,700 |
| 24.10.25 12:31:44 | 0 | 22,800 |
| 24.10.25 09:31:50 | 0 | 23,250 |
| 24.10.25 08:10:35 | 0 | 23,050 |
| 23.10.25 19:31:41 | 0 | 22,850 |
| 23.10.25 16:31:43 | 0 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:31:42 | 0 | 22,750 |
| 23.10.25 09:31:45 | 0 | 23,250 |
| 23.10.25 08:10:34 | 0 | 23,350 |
| 22.10.25 19:31:43 | 0 | 23,350 |
| 22.10.25 16:31:45 | 0 | 23,400 |
| 22.10.25 12:31:43 | 0 | 23,350 |
| 22.10.25 09:31:47 | 0 | 23,500 |
| 22.10.25 08:10:34 | 0 | 23,700 |
| 21.10.25 19:31:42 | 0 | 23,650 |
| 21.10.25 16:31:44 | 0 | 23,500 |
| 21.10.25 12:31:44 | 0 | 23,800 |
| 21.10.25 09:31:44 | 0 | 23,900 |
| 21.10.25 08:10:58 | 0 | 23,750 |
| 20.10.25 19:31:42 | 0 | 23,300 |
| 20.10.25 16:31:41 | 0 | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:31:42 | 0 | 23,450 |
| 20.10.25 09:31:46 | 0 | 23,200 |
| 20.10.25 08:10:34 | 0 | 23,550 |
| 17.10.25 19:31:41 | 0 | 23,350 |
| 17.10.25 16:31:44 | 0 | 23,550 |
| 17.10.25 12:31:43 | 0 | 23,300 |
| 17.10.25 09:31:45 | 0 | 23,700 |
| 17.10.25 08:10:37 | 0 | 24,250 |
| 16.10.25 19:31:40 | 0 | 24,400 |
| 16.10.25 16:31:44 | 0 | 23,950 |
| 16.10.25 12:31:43 | 0 | 23,900 |
| 16.10.25 09:31:47 | 0 | 23,700 |
| 16.10.25 08:10:31 | 0 | 23,700 |
| 15.10.25 19:31:42 | 0 | 23,500 |
| 15.10.25 16:31:45 | 0 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login