FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:09 | 115 | 22,50 |
| 10:49:13 | 440 | 22,80 |
| 10:29:58 | 350 | 22,85 |
| 10:15:31 | 318 | 22,70 |
| 10:03:09 | 200 | 22,40 |
| 10:03:03 | 300 | 22,40 |
| 09:33:35 | 200 | 22,60 |
| 09:28:18 | 230 | 22,55 |
| 09:17:58 | 84 | 22,25 |
| 09:17:58 | 180 | 22,25 |
| 09:15:56 | 245 | 22,30 |
| 09:15:45 | 245 | 22,35 |
| 09:15:45 | 63 | 22,35 |
| 09:14:14 | 530 | 22,40 |
| 09:14:05 | 23 | 22,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:21 | 23 | 22,45 |
| 09:01:28 | 220 | 22,65 |
| 09:00:10 | 230 | 22,65 |
| 08:25:03 | 2 | 22,65 |
| 08:24:56 | 230 | 22,45 |
| 08:24:54 | 230 | 22,45 |
| 08:24:52 | 230 | 22,50 |
| 08:24:04 | 681 | 22,65 |
| 08:23:53 | 349 | 22,70 |
| 07:30:12 | 35 | 23,05 |
| 27.10.25 21:55:13 | 165 | 23,10 |
| 27.10.25 17:39:34 | 265 | 22,85 |
| 27.10.25 17:39:06 | 235 | 22,85 |
| 27.10.25 17:36:19 | 15 | 23,05 |
| 27.10.25 17:36:07 | 235 | 23,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:16:08 | 5 | 22,80 |
| 27.10.25 15:58:21 | 88 | 23,00 |
| 27.10.25 15:35:31 | 230 | 22,80 |
| 27.10.25 15:35:26 | 440 | 22,80 |
| 27.10.25 14:45:46 | 400 | 22,85 |
| 27.10.25 14:45:46 | 16 | 22,85 |
| 27.10.25 14:45:32 | 60 | 22,85 |
| 27.10.25 14:45:14 | 410 | 22,85 |
| 27.10.25 14:34:01 | 200 | 22,85 |
| 27.10.25 14:33:53 | 360 | 22,80 |
| 27.10.25 14:33:43 | 360 | 22,80 |
| 27.10.25 14:11:19 | 105 | 22,75 |
| 27.10.25 14:06:40 | 100 | 22,80 |
| 27.10.25 13:59:38 | 150 | 22,80 |
| 27.10.25 13:57:47 | 161 | 22,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login