FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 2 | 25,60 |
15:35:56 | 50 | 25,65 |
15:29:58 | 400 | 25,55 |
15:17:54 | 11 | 25,45 |
14:47:14 | 58 | 25,50 |
14:04:14 | 20 | 25,75 |
13:55:40 | 100 | 25,60 |
13:47:50 | 78 | 25,55 |
13:34:26 | 40 | 25,40 |
13:13:08 | 210 | 25,45 |
13:13:08 | 500 | 25,60 |
13:13:08 | 300 | 25,55 |
13:13:01 | 200 | 25,50 |
13:11:31 | 190 | 25,35 |
13:11:15 | 510 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:23 | 200 | 25,40 |
12:43:14 | 190 | 25,40 |
12:43:03 | 210 | 25,40 |
12:39:43 | 160 | 25,40 |
12:31:53 | 400 | 25,40 |
12:31:47 | 360 | 25,45 |
12:28:21 | 200 | 25,45 |
12:28:14 | 200 | 25,45 |
12:22:24 | 200 | 25,50 |
12:16:18 | 360 | 25,45 |
12:15:15 | 360 | 25,45 |
12:11:37 | 370 | 25,45 |
12:07:25 | 121 | 25,40 |
11:29:58 | 91 | 25,45 |
11:23:28 | 34 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:03 | 16 | 25,55 |
11:08:53 | 76 | 25,55 |
10:59:14 | 30 | 25,65 |
10:58:55 | 270 | 25,65 |
10:30:20 | 320 | 25,65 |
10:29:58 | 169 | 25,55 |
10:26:05 | 100 | 25,65 |
10:18:41 | 12 | 25,45 |
10:18:16 | 259 | 25,45 |
10:15:34 | 200 | 25,65 |
10:13:05 | 200 | 25,65 |
10:09:07 | 100 | 25,40 |
10:01:21 | 20 | 25,50 |
10:01:13 | 1 | 25,75 |
10:00:41 | 60 | 25,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login