FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:17 | 0 | 42,250 |
24.05.24 19:43:36 | 0 | 42,250 |
24.05.24 19:13:36 | 0 | 42,250 |
24.05.24 18:43:53 | 0 | 42,250 |
24.05.24 18:21:04 | 13 | 42,250 |
24.05.24 18:13:36 | 0 | 42,300 |
24.05.24 18:04:25 | 28 | 42,300 |
24.05.24 18:01:55 | 20 | 42,300 |
24.05.24 17:43:35 | 0 | 41,950 |
24.05.24 17:13:49 | 0 | 41,900 |
24.05.24 16:43:43 | 0 | 41,900 |
24.05.24 16:13:58 | 0 | 42,000 |
24.05.24 15:44:24 | 0 | 42,200 |
24.05.24 15:25:46 | 2 | 42,200 |
24.05.24 15:14:25 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:44:15 | 0 | 42,050 |
24.05.24 14:14:05 | 0 | 42,050 |
24.05.24 13:44:15 | 0 | 42,050 |
24.05.24 13:13:38 | 0 | 42,050 |
24.05.24 12:43:58 | 0 | 42,050 |
24.05.24 12:13:45 | 0 | 42,200 |
24.05.24 12:00:25 | 50 | 42,000 |
24.05.24 11:43:52 | 0 | 42,200 |
24.05.24 11:19:28 | 50 | 42,000 |
24.05.24 11:13:46 | 0 | 42,250 |
24.05.24 11:01:29 | 35 | 42,300 |
24.05.24 10:44:02 | 0 | 41,400 |
24.05.24 10:14:22 | 0 | 41,400 |
24.05.24 10:01:21 | 24 | 41,400 |
24.05.24 09:55:33 | 5 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:23 | 0 | 41,550 |
24.05.24 09:40:41 | 55 | 41,550 |
24.05.24 09:22:16 | 6 | 42,000 |
24.05.24 09:13:21 | 0 | 42,000 |
24.05.24 08:00:32 | 0 | 42,000 |
23.05.24 21:44:04 | 0 | 42,000 |
23.05.24 21:14:11 | 0 | 42,000 |
23.05.24 20:44:27 | 0 | 42,350 |
23.05.24 20:13:22 | 0 | 42,350 |
23.05.24 19:46:32 | 50 | 42,400 |
23.05.24 19:43:13 | 0 | 42,150 |
23.05.24 19:13:06 | 0 | 42,150 |
23.05.24 18:44:01 | 0 | 42,150 |
23.05.24 18:19:55 | 2 | 42,150 |
23.05.24 18:14:01 | 0 | 42,250 |