FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:38 | 0 | 44,550 |
16.05.24 19:14:03 | 0 | 44,600 |
16.05.24 18:43:53 | 0 | 44,600 |
16.05.24 18:31:59 | 6 | 44,650 |
16.05.24 18:14:16 | 0 | 44,600 |
16.05.24 18:11:31 | 20 | 44,650 |
16.05.24 17:59:26 | 44 | 44,650 |
16.05.24 17:44:14 | 0 | 44,600 |
16.05.24 17:13:55 | 0 | 44,200 |
16.05.24 16:53:10 | 6 | 44,100 |
16.05.24 16:43:59 | 0 | 44,100 |
16.05.24 16:14:09 | 0 | 44,100 |
16.05.24 15:53:51 | 400 | 44,450 |
16.05.24 15:43:56 | 0 | 44,050 |
16.05.24 15:13:36 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:05 | 0 | 43,950 |
16.05.24 14:19:09 | 2 | 43,950 |
16.05.24 14:13:13 | 0 | 43,700 |
16.05.24 13:53:52 | 15 | 43,650 |
16.05.24 13:49:25 | 25 | 43,650 |
16.05.24 13:45:17 | 6 | 43,950 |
16.05.24 13:43:08 | 0 | 43,950 |
16.05.24 13:14:44 | 12 | 44,000 |
16.05.24 13:14:09 | 0 | 44,000 |
16.05.24 12:46:19 | 1 | 44,000 |
16.05.24 12:43:54 | 0 | 43,950 |
16.05.24 12:14:24 | 0 | 43,950 |
16.05.24 11:44:08 | 0 | 43,950 |
16.05.24 11:40:10 | 12 | 43,950 |
16.05.24 11:13:51 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:58:20 | 6 | 43,700 |
16.05.24 10:44:18 | 0 | 43,700 |
16.05.24 10:21:00 | 100 | 44,000 |
16.05.24 10:13:53 | 0 | 44,000 |
16.05.24 09:43:46 | 0 | 44,500 |
16.05.24 09:36:37 | 17 | 44,500 |
16.05.24 09:14:12 | 0 | 44,550 |
16.05.24 09:04:42 | 6 | 44,500 |
16.05.24 08:30:40 | 55 | 45,050 |
16.05.24 08:00:37 | 0 | 44,300 |
15.05.24 21:43:29 | 0 | 43,600 |
15.05.24 21:14:04 | 0 | 43,600 |
15.05.24 20:44:23 | 0 | 43,600 |
15.05.24 20:13:46 | 0 | 43,600 |
15.05.24 19:43:55 | 0 | 43,600 |