FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:33 | - | 37,340 |
| 10:03:28 | - | 37,340 |
| 10:02:30 | - | 37,320 |
| 10:01:56 | - | 37,320 |
| 10:01:05 | - | 37,320 |
| 10:00:32 | - | 37,320 |
| 09:58:56 | - | 37,320 |
| 09:58:55 | - | 37,320 |
| 09:58:46 | - | 37,360 |
| 09:58:37 | - | 37,340 |
| 09:57:51 | - | 37,360 |
| 09:57:40 | - | 37,340 |
| 09:57:15 | - | 37,360 |
| 09:56:35 | - | 37,340 |
| 09:55:46 | - | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:30 | - | 37,360 |
| 09:55:29 | - | 37,340 |
| 09:55:04 | - | 37,360 |
| 09:53:56 | - | 37,340 |
| 09:53:49 | - | 37,360 |
| 09:52:28 | - | 37,380 |
| 09:52:06 | - | 37,380 |
| 09:51:40 | - | 37,380 |
| 09:50:20 | - | 37,400 |
| 09:50:02 | - | 37,400 |
| 09:49:20 | - | 37,380 |
| 09:49:15 | - | 37,380 |
| 09:49:13 | - | 37,380 |
| 09:49:10 | - | 37,380 |
| 09:49:10 | - | 37,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:50 | - | 37,380 |
| 09:47:27 | - | 37,360 |
| 09:47:03 | - | 37,360 |
| 09:45:06 | - | 37,360 |
| 09:45:01 | - | 37,360 |
| 09:44:55 | - | 37,360 |
| 09:44:48 | - | 37,380 |
| 09:44:38 | - | 37,360 |
| 09:44:21 | - | 37,360 |
| 09:44:17 | - | 37,360 |
| 09:44:08 | - | 37,360 |
| 09:42:55 | - | 37,360 |
| 09:41:37 | - | 37,340 |
| 09:40:00 | - | 37,340 |
| 09:38:31 | - | 37,320 |