FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:52:03 | 0 | 26,360 |
30.04.24 10:27:22 | 200 | 26,480 |
30.04.24 10:20:02 | 0 | 26,500 |
30.04.24 09:51:03 | 0 | 26,460 |
30.04.24 09:30:03 | 0 | 26,620 |
30.04.24 08:07:33 | 0 | 27,080 |
29.04.24 21:52:03 | 0 | 27,060 |
29.04.24 20:34:03 | 0 | 27,040 |
29.04.24 19:10:15 | 0 | 27,060 |
29.04.24 17:55:09 | 0 | 27,020 |
29.04.24 17:10:03 | 0 | 26,980 |
29.04.24 16:40:14 | 0 | 26,980 |
29.04.24 15:36:12 | 0 | 26,800 |
29.04.24 14:13:04 | 0 | 26,700 |
29.04.24 13:21:04 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:34:02 | 0 | 26,680 |
29.04.24 11:44:03 | 0 | 26,620 |
29.04.24 10:52:03 | 0 | 26,740 |
29.04.24 10:20:03 | 0 | 26,940 |
29.04.24 10:05:01 | 110 | 26,980 |
29.04.24 09:51:03 | 0 | 26,980 |
29.04.24 09:30:03 | 0 | 27,020 |
29.04.24 08:58:41 | 1,00 Tsd. | 27,500 |
29.04.24 08:05:18 | 160 | 27,280 |
26.04.24 21:52:03 | 0 | 27,100 |
26.04.24 20:34:03 | 0 | 27,100 |
26.04.24 19:10:14 | 0 | 27,080 |
26.04.24 17:55:09 | 0 | 27,020 |
26.04.24 17:10:02 | 0 | 27,060 |
26.04.24 16:40:13 | 0 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:12 | 0 | 27,020 |
26.04.24 15:30:50 | 2,88 Tsd. | 27,020 |
26.04.24 14:13:02 | 0 | 27,040 |
26.04.24 13:21:03 | 0 | 27,040 |
26.04.24 12:34:03 | 0 | 26,980 |
26.04.24 11:44:02 | 0 | 26,880 |
26.04.24 10:52:03 | 0 | 26,840 |
26.04.24 10:20:03 | 0 | 26,860 |
26.04.24 09:51:03 | 0 | 26,920 |
26.04.24 09:30:03 | 0 | 26,840 |
26.04.24 08:08:11 | 0 | 26,840 |
25.04.24 21:52:02 | 0 | 26,880 |
25.04.24 20:34:03 | 0 | 26,840 |
25.04.24 19:10:15 | 0 | 26,820 |
25.04.24 17:55:09 | 0 | 26,800 |