ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:11:10 | 10 | 96,500 |
13.06.24 11:10:51 | 25 | 96,500 |
13.06.24 11:01:23 | 1 | 96,500 |
13.06.24 11:00:13 | 30 | 96,900 |
13.06.24 10:59:43 | 15 | 96,500 |
13.06.24 10:59:13 | 45 | 96,500 |
13.06.24 10:26:17 | 8 | 96,500 |
13.06.24 10:24:14 | 10 | 96,200 |
13.06.24 10:18:17 | 40 | 96,700 |
13.06.24 10:18:07 | 15 | 96,500 |
13.06.24 10:16:55 | 45 | 96,600 |
13.06.24 10:15:25 | 10 | 96,200 |
13.06.24 10:14:53 | 45 | 96,400 |
13.06.24 10:12:26 | 12 | 97,200 |
13.06.24 09:54:23 | 60 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:54:03 | 40 | 97,600 |
13.06.24 09:52:27 | 60 | 97,500 |
13.06.24 09:52:21 | 60 | 97,600 |
13.06.24 09:51:08 | 40 | 97,600 |
13.06.24 09:46:35 | 22 | 97,900 |
13.06.24 09:33:56 | 3 | 97,900 |
13.06.24 09:25:40 | 3 | 97,900 |
13.06.24 09:11:47 | 7 | 97,900 |
13.06.24 09:00:09 | 5 | 97,600 |
13.06.24 08:29:55 | 18 | 98,700 |
13.06.24 08:29:55 | 62 | 98,300 |
13.06.24 08:11:32 | 5 | 97,600 |
13.06.24 08:00:11 | 36 | 97,500 |
13.06.24 08:00:10 | 188 | 97,500 |
12.06.24 21:52:32 | 2 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:50:48 | 3 | 98,100 |
12.06.24 21:35:25 | 10 | 98,100 |
12.06.24 21:17:21 | 10 | 98,100 |
12.06.24 21:16:35 | 3 | 98,100 |
12.06.24 21:13:08 | 6 | 98,100 |
12.06.24 21:07:28 | 90 | 98,500 |
12.06.24 21:06:51 | 35 | 98,600 |
12.06.24 21:01:31 | 15 | 98,700 |
12.06.24 20:29:23 | 3 | 98,600 |
12.06.24 20:22:48 | 4 | 98,600 |
12.06.24 20:18:24 | 3 | 98,600 |
12.06.24 20:14:11 | 3 | 98,600 |
12.06.24 20:13:24 | 15 | 99,300 |
12.06.24 20:11:43 | 6 | 98,600 |
12.06.24 20:05:03 | 5 | 98,600 |