ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:02:24 | 5 | 97,600 |
30.05.24 15:29:58 | 35 | 98,100 |
30.05.24 15:14:48 | 4 | 98,400 |
30.05.24 15:03:05 | 37 | 97,800 |
30.05.24 14:33:45 | 2 | 97,600 |
30.05.24 13:21:28 | 25 | 97,700 |
30.05.24 12:53:18 | 2 | 98,000 |
30.05.24 12:47:51 | 165 | 97,500 |
30.05.24 12:47:32 | 45 | 97,500 |
30.05.24 12:47:22 | 45 | 97,500 |
30.05.24 12:46:24 | 45 | 97,500 |
30.05.24 12:38:40 | 8 | 97,300 |
30.05.24 11:12:41 | 30 | 97,700 |
30.05.24 11:12:40 | 5 | 97,700 |
30.05.24 10:28:22 | 8 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:12:41 | 10 | 97,500 |
30.05.24 10:12:25 | 20 | 97,500 |
30.05.24 09:33:24 | 27 | 95,500 |
30.05.24 09:33:24 | 42 | 95,500 |
30.05.24 09:33:18 | 64 | 95,500 |
30.05.24 09:29:58 | 53 | 95,800 |
30.05.24 09:27:49 | 36 | 96,100 |
30.05.24 09:19:47 | 21 | 96,100 |
30.05.24 09:12:21 | 2 | 96,200 |
30.05.24 08:20:30 | 6 | 96,700 |
29.05.24 21:07:04 | 3 | 96,000 |
29.05.24 17:29:58 | 40 | 96,500 |
29.05.24 17:09:11 | 21 | 96,600 |
29.05.24 14:54:16 | 10 | 96,900 |
29.05.24 14:48:58 | 155 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:48:34 | 45 | 97,200 |
29.05.24 14:28:08 | 15 | 97,700 |
29.05.24 14:13:00 | 40 | 97,600 |
29.05.24 13:45:10 | 10 | 97,300 |
29.05.24 12:48:17 | 21 | 97,500 |
29.05.24 12:44:17 | 11 | 97,500 |
29.05.24 10:23:03 | 215 | 96,800 |
29.05.24 10:22:50 | 45 | 96,500 |
29.05.24 10:17:10 | 35 | 96,100 |
29.05.24 09:27:26 | 30 | 96,600 |
29.05.24 09:08:11 | 205 | 96,100 |
29.05.24 09:07:05 | 45 | 96,300 |
29.05.24 08:48:44 | 5 | 96,200 |
29.05.24 08:47:50 | 5 | 97,400 |
29.05.24 08:33:47 | 46 | 97,000 |