ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:33:04 | 4 | 97,000 |
29.05.24 08:00:37 | 3 | 96,200 |
29.05.24 08:00:18 | 1 | 97,400 |
29.05.24 08:00:06 | 15 | 97,400 |
28.05.24 21:13:47 | 2 | 96,200 |
28.05.24 21:00:05 | 33 | 97,400 |
28.05.24 20:37:56 | 5 | 97,400 |
28.05.24 20:14:10 | 14 | 97,400 |
28.05.24 20:13:09 | 35 | 97,300 |
28.05.24 20:13:07 | 30 | 97,300 |
28.05.24 19:06:05 | 4 | 97,300 |
28.05.24 18:44:50 | 35 | 96,400 |
28.05.24 18:37:25 | 10 | 96,400 |
28.05.24 18:23:36 | 20 | 96,500 |
28.05.24 17:56:58 | 5 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:36:42 | 24 | 96,500 |
28.05.24 16:44:39 | 5 | 96,700 |
28.05.24 16:44:34 | 45 | 96,700 |
28.05.24 16:40:01 | 5 | 97,400 |
28.05.24 16:39:52 | 45 | 97,500 |
28.05.24 16:29:28 | 12 | 97,500 |
28.05.24 16:26:55 | 30 | 97,500 |
28.05.24 16:16:44 | 5 | 97,500 |
28.05.24 16:12:08 | 10 | 97,100 |
28.05.24 16:12:06 | 45 | 97,100 |
28.05.24 16:11:47 | 45 | 97,000 |
28.05.24 16:11:00 | 30 | 96,400 |
28.05.24 16:10:02 | 25 | 96,400 |
28.05.24 16:07:58 | 22 | 96,400 |
28.05.24 16:06:30 | 30 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:02:23 | 42 | 96,300 |
28.05.24 16:01:22 | 180 | 96,200 |
28.05.24 16:01:10 | 60 | 96,600 |
28.05.24 15:52:28 | 10 | 97,600 |
28.05.24 15:00:58 | 14 | 98,300 |
28.05.24 15:00:42 | 40 | 98,300 |
28.05.24 14:51:30 | 5 | 98,300 |
28.05.24 14:48:15 | 15 | 98,300 |
28.05.24 14:28:53 | 17 | 99,000 |
28.05.24 14:19:39 | 40 | 98,900 |
28.05.24 13:20:40 | 60 | 98,800 |
28.05.24 13:20:35 | 2 | 99,000 |
28.05.24 13:19:39 | 40 | 98,800 |
28.05.24 12:51:08 | 10 | 97,700 |
28.05.24 12:51:04 | 40 | 97,700 |