RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:11:06 | 0 | 94,79 |
23.04.24 19:31:50 | 0 | 94,93 |
23.04.24 16:31:52 | 0 | 95,39 |
23.04.24 12:32:02 | 0 | 94,72 |
23.04.24 09:31:50 | 0 | 95,00 |
23.04.24 08:11:07 | 0 | 95,00 |
22.04.24 19:32:15 | 0 | 95,50 |
22.04.24 16:31:36 | 0 | 95,52 |
22.04.24 12:31:34 | 0 | 95,92 |
22.04.24 09:31:37 | 0 | 95,80 |
22.04.24 08:11:06 | 0 | 95,80 |
19.04.24 19:31:54 | 0 | 95,56 |
19.04.24 16:32:05 | 0 | 95,50 |
19.04.24 12:32:01 | 0 | 94,42 |
19.04.24 09:31:39 | 0 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:47:17 | 10 | 95,69 |
19.04.24 08:11:06 | 0 | 94,95 |
18.04.24 19:31:59 | 0 | 94,76 |
18.04.24 16:31:56 | 0 | 94,85 |
18.04.24 12:31:31 | 0 | 94,26 |
18.04.24 09:31:32 | 0 | 94,26 |
18.04.24 08:11:06 | 0 | 94,14 |
17.04.24 19:31:46 | 0 | 94,35 |
17.04.24 16:31:44 | 0 | 94,87 |
17.04.24 12:31:59 | 0 | 94,53 |
17.04.24 09:31:56 | 0 | 94,63 |
17.04.24 08:11:11 | 0 | 94,69 |
16.04.24 19:31:49 | 0 | 95,10 |
16.04.24 16:31:58 | 0 | 94,70 |
16.04.24 12:31:59 | 0 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:31:45 | 0 | 93,93 |
16.04.24 08:11:06 | 0 | 93,91 |
15.04.24 19:31:59 | 0 | 94,81 |
15.04.24 16:31:46 | 0 | 94,78 |
15.04.24 12:31:54 | 0 | 94,92 |
15.04.24 09:31:41 | 0 | 94,78 |
15.04.24 08:11:06 | 0 | 94,47 |
12.04.24 19:32:12 | 0 | 93,99 |
12.04.24 16:31:41 | 0 | 95,10 |
12.04.24 12:31:32 | 0 | 94,30 |
12.04.24 09:31:38 | 0 | 94,13 |
12.04.24 08:11:07 | 0 | 93,75 |
11.04.24 19:32:08 | 0 | 94,13 |
11.04.24 16:31:42 | 0 | 93,17 |
11.04.24 12:31:49 | 0 | 93,69 |