RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 0 | 95,16 |
12:31:35 | 0 | 94,39 |
09:31:32 | 0 | 94,22 |
08:10:57 | 0 | 94,17 |
06.05.24 19:32:17 | 0 | 94,53 |
06.05.24 16:31:57 | 0 | 94,32 |
06.05.24 12:31:59 | 0 | 93,50 |
06.05.24 09:31:34 | 0 | 94,00 |
06.05.24 08:11:05 | 0 | 93,92 |
03.05.24 19:32:00 | 0 | 93,77 |
03.05.24 16:31:44 | 0 | 94,05 |
03.05.24 14:32:16 | 35 | 94,72 |
03.05.24 12:31:56 | 0 | 94,42 |
03.05.24 09:31:44 | 0 | 94,50 |
03.05.24 08:11:05 | 0 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:32:13 | 0 | 94,71 |
02.05.24 16:31:50 | 0 | 95,01 |
02.05.24 12:31:47 | 0 | 94,02 |
02.05.24 09:32:00 | 0 | 94,18 |
02.05.24 08:11:05 | 0 | 94,06 |
30.04.24 19:31:55 | 0 | 95,26 |
30.04.24 16:32:07 | 0 | 95,35 |
30.04.24 12:31:51 | 0 | 96,18 |
30.04.24 09:31:59 | 0 | 95,63 |
30.04.24 08:11:06 | 0 | 95,69 |
29.04.24 19:31:56 | 0 | 95,43 |
29.04.24 16:31:35 | 0 | 95,31 |
29.04.24 12:31:56 | 0 | 94,60 |
29.04.24 09:31:39 | 0 | 94,60 |
29.04.24 08:11:06 | 0 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:13 | 0 | 94,54 |
26.04.24 16:31:44 | 0 | 93,89 |
26.04.24 12:31:33 | 0 | 94,85 |
26.04.24 09:31:32 | 0 | 94,96 |
26.04.24 08:11:00 | 0 | 94,86 |
25.04.24 19:31:52 | 0 | 94,24 |
25.04.24 16:31:48 | 0 | 94,36 |
25.04.24 12:31:56 | 0 | 93,52 |
25.04.24 09:31:42 | 0 | 93,90 |
25.04.24 08:11:06 | 0 | 93,62 |
24.04.24 19:32:04 | 0 | 93,92 |
24.04.24 16:32:01 | 0 | 93,93 |
24.04.24 12:31:47 | 0 | 93,59 |
24.04.24 09:31:55 | 0 | 94,80 |
24.04.24 08:11:06 | 0 | 94,79 |