ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:11 | - | 4,430 |
10:45:41 | - | 4,420 |
10:45:20 | - | 4,400 |
10:45:20 | - | 4,380 |
10:39:10 | - | 4,370 |
10:38:41 | - | 4,420 |
10:38:11 | - | 4,410 |
10:37:40 | - | 4,390 |
09:05:39 | - | 4,370 |
09:03:31 | - | 4,370 |
09:02:15 | - | 4,360 |
09:02:11 | - | 4,360 |
09:02:11 | - | 4,370 |
09:02:08 | - | 4,450 |
08:38:57 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:17 | - | 4,210 |
08:11:35 | - | 4,370 |
08:00:01 | - | 4,370 |
06.05.24 21:58:00 | - | 4,370 |
06.05.24 21:24:47 | - | 4,370 |
06.05.24 19:50:44 | - | 4,370 |
06.05.24 19:22:30 | - | 4,370 |
06.05.24 19:11:23 | - | 4,370 |
06.05.24 19:02:45 | - | 4,370 |
06.05.24 18:27:29 | - | 4,370 |
06.05.24 18:27:19 | - | 4,370 |
06.05.24 17:36:13 | - | 4,370 |
06.05.24 17:31:01 | - | 4,380 |
06.05.24 17:30:02 | - | 4,480 |
06.05.24 17:30:00 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:29:55 | - | 4,470 |
06.05.24 17:29:44 | - | 4,470 |
06.05.24 17:29:29 | - | 4,470 |
06.05.24 17:29:14 | - | 4,470 |
06.05.24 17:28:59 | - | 4,470 |
06.05.24 17:28:44 | - | 4,470 |
06.05.24 17:28:29 | - | 4,470 |
06.05.24 17:28:15 | - | 4,470 |
06.05.24 17:28:00 | - | 4,470 |
06.05.24 16:41:15 | - | 4,480 |
06.05.24 15:33:57 | - | 4,480 |
06.05.24 15:33:37 | - | 4,480 |
06.05.24 15:27:37 | - | 4,480 |
06.05.24 15:27:26 | - | 4,480 |
06.05.24 15:27:11 | - | 4,480 |