ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:12 | - | 4,290 |
17:37:53 | - | 4,290 |
17:30:30 | - | 4,370 |
17:30:30 | - | 4,360 |
17:28:00 | - | 4,370 |
16:16:16 | - | 4,380 |
16:01:42 | - | 4,370 |
16:00:10 | - | 4,370 |
15:50:11 | - | 4,430 |
15:49:41 | - | 4,420 |
15:49:29 | - | 4,400 |
15:41:40 | - | 4,370 |
15:41:11 | - | 4,430 |
15:40:41 | - | 4,420 |
15:40:21 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 4,370 |
15:30:11 | - | 4,420 |
15:29:41 | - | 4,410 |
15:29:10 | - | 4,390 |
15:28:41 | - | 4,430 |
15:28:11 | - | 4,420 |
15:28:01 | - | 4,400 |
15:27:10 | - | 4,370 |
15:26:41 | - | 4,430 |
15:26:11 | - | 4,420 |
15:26:00 | - | 4,400 |
15:25:59 | - | 4,380 |
15:21:11 | - | 4,370 |
15:20:41 | - | 4,430 |
15:20:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:43 | - | 4,400 |
15:19:42 | - | 4,380 |
15:00:10 | - | 4,370 |
14:59:41 | - | 4,430 |
14:59:11 | - | 4,420 |
14:58:53 | - | 4,400 |
14:58:52 | - | 4,380 |
14:43:40 | - | 4,370 |
14:43:11 | - | 4,430 |
14:42:41 | - | 4,420 |
14:42:36 | - | 4,400 |
14:39:40 | - | 4,370 |
14:39:11 | - | 4,430 |
14:38:41 | - | 4,420 |
14:38:16 | - | 4,400 |