ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:20 | - | 4,380 |
11:50:18 | - | 4,550 |
11:50:16 | - | 4,510 |
11:50:11 | - | 4,450 |
11:36:40 | - | 4,370 |
11:36:11 | - | 4,430 |
11:35:41 | - | 4,420 |
11:35:30 | - | 4,400 |
11:35:29 | - | 4,380 |
11:29:52 | - | 4,370 |
11:29:20 | - | 4,370 |
11:09:31 | - | 4,370 |
11:08:54 | - | 4,390 |
11:08:54 | - | 4,380 |
11:03:40 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:11 | - | 4,430 |
11:02:41 | - | 4,420 |
11:02:28 | - | 4,400 |
11:02:27 | - | 4,380 |
11:02:10 | - | 4,370 |
11:01:40 | - | 4,380 |
11:01:11 | - | 4,420 |
11:00:41 | - | 4,410 |
11:00:10 | - | 4,390 |
10:59:41 | - | 4,430 |
10:59:11 | - | 4,420 |
10:59:04 | - | 4,400 |
10:59:04 | - | 4,380 |
10:58:40 | - | 4,370 |
10:58:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:41 | - | 4,410 |
10:57:10 | - | 4,390 |
10:56:41 | - | 4,430 |
10:56:16 | - | 4,420 |
10:56:15 | - | 4,400 |
10:56:12 | - | 4,390 |
10:56:12 | - | 4,380 |
10:46:40 | - | 4,370 |
10:46:11 | - | 4,430 |
10:45:41 | - | 4,420 |
10:45:20 | - | 4,400 |
10:45:20 | - | 4,380 |
10:39:10 | - | 4,370 |
10:38:41 | - | 4,420 |
10:38:11 | - | 4,410 |