ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:10 | - | 4,230 |
16.05.24 15:28:40 | - | 4,210 |
16.05.24 15:28:09 | - | 4,190 |
16.05.24 15:28:09 | - | 4,170 |
16.05.24 15:27:51 | - | 4,210 |
16.05.24 15:17:40 | - | 4,230 |
16.05.24 15:17:10 | - | 4,210 |
16.05.24 15:16:39 | - | 4,190 |
16.05.24 15:16:39 | - | 4,170 |
16.05.24 15:16:21 | - | 4,210 |
16.05.24 15:06:10 | - | 4,230 |
16.05.24 15:05:40 | - | 4,210 |
16.05.24 15:05:09 | - | 4,190 |
16.05.24 15:05:09 | - | 4,170 |
16.05.24 15:04:45 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:40 | - | 4,230 |
16.05.24 14:54:10 | - | 4,210 |
16.05.24 14:53:39 | - | 4,190 |
16.05.24 14:53:39 | - | 4,170 |
16.05.24 14:52:40 | - | 4,210 |
16.05.24 14:52:09 | - | 4,190 |
16.05.24 14:52:09 | - | 4,170 |
16.05.24 14:51:10 | - | 4,210 |
16.05.24 14:50:39 | - | 4,190 |
16.05.24 14:50:39 | - | 4,170 |
16.05.24 14:49:40 | - | 4,210 |
16.05.24 14:49:09 | - | 4,190 |
16.05.24 14:49:09 | - | 4,170 |
16.05.24 14:48:10 | - | 4,210 |
16.05.24 14:47:39 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:39 | - | 4,170 |
16.05.24 14:46:40 | - | 4,210 |
16.05.24 14:46:10 | - | 4,190 |
16.05.24 14:45:59 | - | 4,170 |
16.05.24 14:45:58 | - | 4,190 |
16.05.24 14:45:40 | - | 4,190 |
16.05.24 14:45:40 | - | 4,180 |
16.05.24 14:45:09 | - | 4,180 |
16.05.24 14:45:09 | - | 4,190 |
16.05.24 14:44:40 | - | 4,190 |
16.05.24 14:44:09 | - | 4,180 |
16.05.24 14:44:09 | - | 4,160 |
16.05.24 14:43:40 | - | 4,190 |
16.05.24 14:43:10 | - | 4,180 |
16.05.24 14:43:10 | - | 4,160 |