ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:30:38 | 0 | 45,320 |
03.05.24 09:30:32 | 0 | 45,250 |
03.05.24 08:10:24 | 0 | 45,070 |
02.05.24 19:30:54 | 0 | 44,950 |
02.05.24 16:30:39 | 0 | 45,030 |
02.05.24 12:30:37 | 0 | 44,500 |
02.05.24 09:30:25 | 0 | 44,130 |
02.05.24 08:10:25 | 0 | 43,740 |
30.04.24 19:30:41 | 0 | 43,660 |
30.04.24 16:30:25 | 0 | 44,060 |
30.04.24 12:30:33 | 0 | 43,570 |
30.04.24 09:30:40 | 0 | 43,610 |
30.04.24 08:10:21 | 0 | 44,210 |
29.04.24 19:30:46 | 0 | 43,700 |
29.04.24 16:30:22 | 0 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:30:25 | 0 | 43,900 |
29.04.24 09:30:26 | 0 | 44,070 |
29.04.24 08:10:22 | 0 | 43,890 |
26.04.24 19:30:42 | 0 | 43,710 |
26.04.24 16:30:25 | 0 | 44,230 |
26.04.24 12:30:38 | 0 | 44,410 |
26.04.24 09:30:37 | 0 | 44,450 |
26.04.24 08:10:20 | 0 | 44,690 |
25.04.24 19:30:40 | 0 | 44,220 |
25.04.24 16:30:25 | 0 | 44,310 |
25.04.24 12:30:38 | 0 | 44,310 |
25.04.24 09:30:26 | 0 | 44,270 |
25.04.24 08:10:24 | 0 | 44,390 |
24.04.24 19:30:38 | 0 | 44,270 |
24.04.24 16:30:29 | 0 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:30:25 | 0 | 44,400 |
24.04.24 09:30:25 | 0 | 44,140 |
24.04.24 08:10:21 | 0 | 44,400 |
23.04.24 19:30:44 | 0 | 44,290 |
23.04.24 16:30:25 | 0 | 44,200 |
23.04.24 12:30:35 | 0 | 43,880 |
23.04.24 09:30:26 | 0 | 43,620 |
23.04.24 08:10:22 | 0 | 43,500 |
22.04.24 19:30:48 | 0 | 43,390 |
22.04.24 16:30:38 | 0 | 43,400 |
22.04.24 12:30:36 | 0 | 43,130 |
22.04.24 09:30:36 | 0 | 43,000 |
22.04.24 08:10:24 | 0 | 43,090 |
19.04.24 19:30:38 | 0 | 42,780 |
19.04.24 16:30:32 | 0 | 42,730 |