ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 46,070 |
15.05.24 19:30:43 | 0 | 45,890 |
15.05.24 16:30:25 | 0 | 45,970 |
15.05.24 12:30:24 | 0 | 45,890 |
15.05.24 09:30:27 | 0 | 45,860 |
15.05.24 08:10:22 | 0 | 45,490 |
14.05.24 19:30:41 | 0 | 45,470 |
14.05.24 16:30:38 | 0 | 45,590 |
14.05.24 12:30:39 | 0 | 45,420 |
14.05.24 09:30:26 | 0 | 45,420 |
14.05.24 08:10:24 | 0 | 44,960 |
13.05.24 19:30:47 | 0 | 45,330 |
13.05.24 16:30:35 | 0 | 45,410 |
13.05.24 12:30:26 | 0 | 45,590 |
13.05.24 09:30:24 | 0 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:10:24 | 0 | 45,720 |
10.05.24 19:30:37 | 0 | 45,740 |
10.05.24 16:30:29 | 0 | 45,710 |
10.05.24 12:30:40 | 0 | 45,460 |
10.05.24 09:30:31 | 0 | 45,600 |
10.05.24 08:10:20 | 0 | 45,420 |
09.05.24 19:58:16 | 0 | 45,280 |
09.05.24 19:30:38 | 0 | 45,260 |
09.05.24 16:30:37 | 0 | 45,360 |
09.05.24 12:30:30 | 0 | 45,230 |
09.05.24 09:30:26 | 0 | 45,340 |
09.05.24 08:10:21 | 0 | 45,460 |
08.05.24 19:30:48 | 0 | 45,250 |
08.05.24 16:30:28 | 0 | 45,480 |
08.05.24 12:30:37 | 0 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:30:25 | 0 | 45,520 |
08.05.24 08:10:20 | 0 | 45,910 |
07.05.24 19:30:55 | 0 | 45,570 |
07.05.24 16:30:33 | 0 | 45,570 |
07.05.24 12:30:22 | 0 | 45,200 |
07.05.24 09:30:25 | 0 | 44,890 |
07.05.24 08:10:22 | 0 | 44,860 |
06.05.24 19:30:42 | 0 | 44,710 |
06.05.24 16:30:24 | 0 | 44,900 |
06.05.24 12:30:31 | 0 | 45,010 |
06.05.24 09:30:24 | 0 | 44,750 |
06.05.24 08:10:24 | 0 | 44,690 |
03.05.24 19:30:44 | 0 | 44,420 |
03.05.24 16:30:40 | 0 | 44,630 |
03.05.24 12:30:38 | 0 | 45,320 |