CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:29:58 | 100 | 12,900 |
09.04.24 18:08:59 | 100 | 12,800 |
09.04.24 16:33:25 | 85 | 12,700 |
09.04.24 16:31:46 | 315 | 12,800 |
09.04.24 16:18:01 | 250 | 12,800 |
09.04.24 15:34:00 | 305 | 13,100 |
09.04.24 15:32:17 | 315 | 12,800 |
09.04.24 15:31:56 | 315 | 12,800 |
09.04.24 15:31:05 | 315 | 12,700 |
09.04.24 14:00:11 | 320 | 12,400 |
09.04.24 13:59:54 | 320 | 12,400 |
09.04.24 13:59:31 | 320 | 12,400 |
09.04.24 13:55:13 | 80 | 12,400 |
09.04.24 13:54:43 | 480 | 12,400 |
09.04.24 13:54:26 | 320 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:54:26 | 320 | 12,500 |
09.04.24 13:37:20 | 60 | 12,800 |
09.04.24 11:31:20 | 100 | 12,400 |
08.04.24 16:40:05 | 200 | 12,500 |
08.04.24 14:56:35 | 320 | 12,500 |
08.04.24 14:56:19 | 320 | 12,400 |
08.04.24 13:36:33 | 165 | 12,500 |
08.04.24 13:36:33 | 500 | 12,500 |
08.04.24 13:33:03 | 315 | 12,800 |
08.04.24 10:25:45 | 100 | 12,800 |
08.04.24 10:07:54 | 229 | 13,100 |
08.04.24 09:33:00 | 200 | 12,900 |
08.04.24 09:30:13 | 5 | 13,100 |
05.04.24 16:28:42 | 30 | 13,100 |
05.04.24 15:02:39 | 20 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:45:58 | 7 | 13,300 |
05.04.24 12:57:46 | 200 | 13,300 |