CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:47:42 | 150 | 12,900 |
19.04.24 12:07:45 | 240 | 13,100 |
19.04.24 12:04:48 | 100 | 13,000 |
19.04.24 11:31:47 | 10 | 12,800 |
19.04.24 11:31:43 | 315 | 12,800 |
19.04.24 10:38:50 | 300 | 12,800 |
19.04.24 09:43:31 | 100 | 12,800 |
19.04.24 09:21:31 | 100 | 12,800 |
18.04.24 17:12:45 | 275 | 12,700 |
18.04.24 16:02:34 | 500 | 12,700 |
18.04.24 15:19:56 | 20 | 12,900 |
18.04.24 14:33:03 | 100 | 12,700 |
18.04.24 11:09:37 | 100 | 12,600 |
18.04.24 10:11:08 | 200 | 12,500 |
18.04.24 09:29:58 | 404 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:12:52 | 200 | 12,500 |
18.04.24 09:02:25 | 40 | 12,800 |
17.04.24 21:43:30 | 250 | 12,500 |
17.04.24 21:43:30 | 250 | 12,500 |
17.04.24 20:39:58 | 300 | 12,500 |
17.04.24 19:28:27 | 32 | 12,300 |
17.04.24 18:02:45 | 100 | 12,500 |
17.04.24 17:29:58 | 200 | 12,400 |
17.04.24 11:29:58 | 400 | 12,500 |
17.04.24 11:10:33 | 40 | 12,500 |
17.04.24 10:29:58 | 400 | 12,500 |
17.04.24 09:29:58 | 400 | 12,500 |
16.04.24 16:13:18 | 60 | 12,600 |
16.04.24 15:29:58 | 23 | 12,700 |
16.04.24 14:50:30 | 35 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:32:21 | 250 | 12,600 |
16.04.24 13:20:30 | 2,00 Tsd. | 12,500 |
16.04.24 13:15:24 | 325 | 12,600 |
16.04.24 11:53:12 | 675 | 12,600 |
16.04.24 11:52:24 | 325 | 12,600 |
16.04.24 11:05:20 | 100 | 12,600 |
16.04.24 10:57:42 | 198 | 12,600 |
16.04.24 10:32:33 | 9 | 12,600 |
16.04.24 10:31:31 | 50 | 12,600 |
16.04.24 10:00:00 | 180 | 12,600 |
16.04.24 09:59:28 | 320 | 12,600 |
15.04.24 12:17:48 | 180 | 12,700 |
15.04.24 12:17:29 | 320 | 12,700 |
15.04.24 11:58:06 | 10 | 12,700 |
15.04.24 11:33:57 | 150 | 12,800 |