CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:43:38 | 100 | 12,600 |
15.04.24 09:08:04 | 30 | 12,600 |
15.04.24 08:05:48 | 75 | 12,600 |
12.04.24 15:20:51 | 200 | 12,900 |
12.04.24 15:14:38 | 300 | 12,700 |
12.04.24 15:14:33 | 300 | 12,700 |
12.04.24 13:45:20 | 100 | 12,700 |
12.04.24 12:35:16 | 190 | 12,700 |
12.04.24 12:18:39 | 1 | 12,900 |
12.04.24 11:29:58 | 230 | 12,800 |
12.04.24 11:01:28 | 300 | 12,900 |
12.04.24 10:29:58 | 150 | 12,900 |
12.04.24 09:38:16 | 30 | 13,000 |
12.04.24 09:29:58 | 150 | 12,900 |
12.04.24 08:00:10 | 100 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:40:31 | 250 | 12,900 |
11.04.24 18:34:46 | 75 | 13,100 |
11.04.24 18:21:04 | 1,02 Tsd. | 13,000 |
11.04.24 18:19:36 | 245 | 12,900 |
11.04.24 17:57:29 | 200 | 12,900 |
11.04.24 17:48:47 | 80 | 12,900 |
11.04.24 17:42:48 | 210 | 12,900 |
11.04.24 17:42:26 | 245 | 12,800 |
11.04.24 17:42:26 | 245 | 12,800 |
11.04.24 17:36:08 | 52 | 12,800 |
11.04.24 17:35:54 | 50 | 12,800 |
11.04.24 17:33:35 | 150 | 12,800 |
11.04.24 16:33:28 | 160 | 12,800 |
11.04.24 13:49:01 | 1,22 Tsd. | 12,600 |
11.04.24 13:48:41 | 315 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:47:59 | 315 | 12,600 |
11.04.24 13:29:58 | 300 | 12,700 |
11.04.24 13:16:16 | 40 | 12,900 |
11.04.24 12:23:31 | 100 | 12,600 |
11.04.24 09:56:44 | 131 | 12,700 |
11.04.24 09:55:26 | 499 | 12,700 |
10.04.24 17:37:00 | 216 | 12,700 |
10.04.24 17:29:58 | 150 | 12,800 |
10.04.24 15:29:58 | 50 | 12,800 |
10.04.24 14:42:29 | 97 | 12,800 |
10.04.24 14:42:03 | 315 | 12,800 |
10.04.24 13:28:29 | 20 | 12,800 |
10.04.24 11:11:17 | 8 | 13,000 |
10.04.24 10:58:17 | 140 | 13,000 |
10.04.24 09:34:34 | 77 | 13,000 |