CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:43:22 | 277 | 13,100 |
03.05.24 17:29:58 | 10 | 12,500 |
03.05.24 16:23:04 | 30 | 12,600 |
03.05.24 16:22:10 | 320 | 12,500 |
03.05.24 16:11:21 | 200 | 12,500 |
03.05.24 15:29:58 | 70 | 12,400 |
03.05.24 15:09:22 | 70 | 12,400 |
03.05.24 14:21:59 | 40 | 12,600 |
03.05.24 13:37:08 | 160 | 12,500 |
03.05.24 12:56:28 | 300 | 12,400 |
03.05.24 12:55:39 | 300 | 12,400 |
03.05.24 10:58:23 | 500 | 12,500 |
03.05.24 09:47:23 | 100 | 12,400 |
03.05.24 08:50:19 | 10 | 12,700 |
02.05.24 16:34:47 | 30 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:32:00 | 180 | 12,500 |
02.05.24 16:30:55 | 320 | 12,500 |
02.05.24 15:15:10 | 8 | 12,500 |
02.05.24 15:13:14 | 100 | 12,300 |
02.05.24 15:04:40 | 200 | 12,300 |
02.05.24 14:38:30 | 153 | 12,300 |
02.05.24 14:37:53 | 250 | 12,500 |
02.05.24 12:21:57 | 25 | 12,300 |
02.05.24 12:21:53 | 325 | 12,300 |
02.05.24 10:48:06 | 100 | 12,500 |
02.05.24 09:30:19 | 3 | 12,500 |
02.05.24 09:21:32 | 800 | 12,500 |
02.05.24 08:46:47 | 250 | 12,300 |
02.05.24 08:44:44 | 250 | 12,300 |
02.05.24 08:35:14 | 255 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:48:19 | 159 | 12,700 |
30.04.24 09:03:06 | 150 | 12,800 |
29.04.24 15:10:37 | 111 | 12,500 |
29.04.24 10:20:13 | 229 | 12,700 |
29.04.24 08:42:28 | 170 | 13,100 |
29.04.24 08:42:23 | 590 | 13,100 |
26.04.24 17:55:55 | 200 | 12,700 |
26.04.24 17:29:58 | 100 | 12,700 |
26.04.24 15:29:58 | 10 | 13,000 |
26.04.24 10:31:35 | 245 | 13,000 |
26.04.24 09:29:58 | 100 | 12,800 |
26.04.24 08:11:11 | 100 | 12,700 |
26.04.24 08:00:06 | 80 | 12,700 |
25.04.24 21:06:23 | 100 | 12,700 |
25.04.24 21:06:20 | 150 | 12,700 |