eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 | Aktie

Factsheet

05.05.25 17:31:18 RT

Bid: 1.837,500 EUR Size: 50 | Ask: 1.856,000 EUR Size: 50

1.837,500 EUR +1,60 % (+29,000)

Zeit	Vol. Stk.	Kurs
11:03:14	-	1.776,500
11:03:13	-	1.774,000
11:02:53	-	1.783,000
11:02:44	-	1.784,500
11:02:25	-	1.793,000
10:52:22	-	1.794,000
10:36:10	-	1.793,500
10:30:53	-	1.794,000
10:30:50	-	1.795,000
10:30:42	-	1.794,000
10:12:23	-	1.795,000
10:12:21	-	1.796,000
10:12:17	-	1.795,000
10:11:41	-	1.796,000
10:10:33	-	1.797,000

Zeit	Vol. Stk.	Kurs
10:10:27	-	1.796,000
10:10:18	-	1.797,000
10:09:00	-	1.796,000
10:08:47	-	1.797,000
10:07:38	-	1.795,500
10:06:01	-	1.796,500
10:05:37	-	1.795,500
10:01:34	-	1.796,500
10:00:01	-	1.795,500
09:58:41	-	1.794,000
09:58:38	-	1.794,500
09:57:46	-	1.794,000
09:52:09	-	1.793,000
09:51:11	-	1.792,000
09:48:17	-	1.793,000

Zeit	Vol. Stk.	Kurs
09:48:16	-	1.793,500
09:48:13	-	1.793,000
09:47:41	-	1.793,500
09:47:36	-	1.793,000
09:47:34	-	1.793,500
09:45:38	-	1.793,000
09:44:43	-	1.792,000
09:42:53	-	1.793,000
09:36:54	-	1.792,000
09:36:05	-	1.793,000
09:35:01	-	1.793,000
09:33:05	-	1.794,000
09:28:00	-	1.793,500
09:25:35	-	1.792,500
09:23:09	-	1.793,000

10
11
12
13
14
15
16
17
18