FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:24 | - | 1.786,500 |
| 13:56:46 | - | 1.785,500 |
| 13:56:04 | - | 1.786,500 |
| 13:53:16 | - | 1.785,500 |
| 13:51:48 | - | 1.786,500 |
| 13:50:03 | - | 1.785,500 |
| 13:44:48 | - | 1.786,500 |
| 13:41:28 | - | 1.785,500 |
| 13:39:30 | - | 1.785,000 |
| 13:38:43 | - | 1.785,500 |
| 13:38:30 | - | 1.785,000 |
| 13:37:20 | - | 1.785,500 |
| 13:35:25 | - | 1.786,500 |
| 13:33:56 | - | 1.787,000 |
| 13:33:47 | - | 1.786,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:40 | - | 1.787,000 |
| 13:31:56 | - | 1.786,000 |
| 13:31:45 | - | 1.785,500 |
| 13:30:00 | - | 1.786,000 |
| 13:22:39 | - | 1.785,000 |
| 13:21:22 | - | 1.785,500 |
| 13:21:03 | - | 1.785,000 |
| 13:20:03 | - | 1.785,500 |
| 13:20:02 | - | 1.784,500 |
| 13:11:37 | - | 1.785,500 |
| 13:08:57 | - | 1.786,500 |
| 13:03:02 | - | 1.787,000 |
| 13:01:50 | - | 1.788,000 |
| 13:00:22 | - | 1.787,000 |
| 13:00:03 | - | 1.788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:49 | - | 1.787,000 |
| 12:51:04 | - | 1.788,000 |
| 12:49:31 | - | 1.787,000 |
| 12:44:11 | - | 1.787,000 |
| 12:43:19 | - | 1.787,500 |
| 12:42:48 | - | 1.787,000 |
| 12:34:18 | - | 1.787,500 |
| 12:32:41 | - | 1.786,500 |
| 12:32:40 | - | 1.781,000 |
| 12:32:33 | - | 1.786,500 |
| 12:25:28 | - | 1.787,000 |
| 12:25:09 | - | 1.788,000 |
| 12:19:56 | - | 1.787,000 |
| 12:10:36 | - | 1.788,000 |
| 12:05:55 | - | 1.787,000 |