FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:36 | - | 1.789,500 |
07:47:24 | - | 1.790,500 |
07:46:48 | - | 1.789,500 |
07:45:22 | - | 1.790,500 |
07:43:11 | - | 1.789,500 |
07:38:41 | - | 1.788,500 |
07:38:39 | - | 1.794,500 |
07:37:27 | - | 1.789,000 |
07:30:56 | - | 1.789,500 |
07:30:03 | - | 1.788,500 |
02.05.25 22:59:40 | - | 1.808,500 |
02.05.25 22:59:29 | - | 1.809,000 |
02.05.25 22:59:23 | - | 1.808,500 |
02.05.25 22:59:10 | - | 1.809,000 |
02.05.25 22:59:06 | - | 1.808,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:58:56 | - | 1.808,000 |
02.05.25 22:58:39 | - | 1.808,500 |
02.05.25 22:58:36 | - | 1.808,000 |
02.05.25 22:58:25 | - | 1.808,500 |
02.05.25 22:58:23 | - | 1.810,000 |
02.05.25 22:58:20 | - | 1.809,500 |
02.05.25 22:58:16 | - | 1.810,000 |
02.05.25 22:58:07 | - | 1.808,500 |
02.05.25 22:58:04 | - | 1.809,000 |
02.05.25 22:55:08 | - | 1.808,500 |
02.05.25 22:54:48 | - | 1.809,000 |
02.05.25 22:53:36 | - | 1.808,500 |
02.05.25 22:50:33 | - | 1.809,000 |
02.05.25 22:50:18 | - | 1.809,500 |
02.05.25 22:50:14 | - | 1.809,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:50:09 | - | 1.809,500 |
02.05.25 22:50:06 | - | 1.809,000 |
02.05.25 22:49:42 | - | 1.809,500 |
02.05.25 22:49:40 | - | 1.810,500 |
02.05.25 22:46:38 | - | 1.809,500 |
02.05.25 22:46:37 | - | 1.811,000 |
02.05.25 22:46:33 | - | 1.810,500 |
02.05.25 22:45:05 | - | 1.809,500 |
02.05.25 22:45:02 | - | 1.809,000 |
02.05.25 22:44:43 | - | 1.809,500 |
02.05.25 22:44:41 | - | 1.809,000 |
02.05.25 22:44:34 | - | 1.809,500 |
02.05.25 22:44:03 | - | 1.809,000 |
02.05.25 22:41:53 | - | 1.809,500 |
02.05.25 22:41:42 | - | 1.810,500 |