eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 | Aktie

Factsheet

05.05.25 22:57:04 RT

Bid: 1.840,000 EUR Size: 13 | Ask: 1.851,000 EUR Size: 13

1.840,000 EUR +1,74 % (+31,500)

Zeit	Vol. Stk.	Kurs
16:04:53	-	1.809,500
16:04:52	-	1.808,000
16:04:50	-	1.809,500
16:04:48	-	1.808,000
16:04:46	-	1.809,500
16:04:45	-	1.808,000
16:04:43	-	1.809,500
16:04:42	-	1.808,000
16:04:41	-	1.809,500
16:04:40	-	1.808,000
16:04:36	-	1.809,000
16:04:34	-	1.808,000
16:04:32	-	1.809,500
16:04:30	-	1.808,000
16:04:29	-	1.809,000

Zeit	Vol. Stk.	Kurs
16:04:23	-	1.808,000
16:04:21	-	1.809,500
16:04:20	-	1.808,500
16:04:16	-	1.809,500
16:04:14	-	1.809,000
16:04:10	-	1.809,000
16:04:07	-	1.808,000
16:04:05	-	1.809,000
16:04:00	-	1.808,500
16:03:57	-	1.809,000
16:03:50	-	1.808,500
16:03:48	-	1.809,000
16:03:47	-	1.808,500
16:03:31	-	1.809,000
16:03:24	-	1.810,000

Zeit	Vol. Stk.	Kurs
16:03:19	-	1.808,500
16:03:18	-	1.810,500
16:03:17	-	1.809,000
16:02:51	-	1.811,000
16:02:50	-	1.810,000
16:02:49	-	1.811,000
16:02:48	-	1.810,000
16:02:46	-	1.810,500
16:02:44	-	1.810,000
16:02:41	-	1.811,000
16:02:39	-	1.810,000
16:02:37	-	1.811,000
16:02:33	-	1.811,500
16:02:26	-	1.810,500
16:02:24	-	1.813,000

14
15
16
17
18
19
20
21
22