RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:32:43 | 131 | 16,780 |
08.05.24 13:32:39 | 281 | 16,850 |
08.05.24 13:32:39 | 18 | 16,850 |
08.05.24 13:32:39 | 253 | 16,850 |
08.05.24 13:32:01 | 735 | 17,010 |
08.05.24 13:32:01 | 8 | 17,000 |
08.05.24 13:32:01 | 45 | 17,000 |
08.05.24 13:32:01 | 210 | 17,000 |
08.05.24 13:31:51 | 9 | 17,100 |
08.05.24 13:31:51 | 27 | 17,100 |
08.05.24 13:31:51 | 29 | 17,100 |
08.05.24 13:31:51 | 59 | 17,100 |
08.05.24 13:31:48 | 300 | 17,170 |
08.05.24 13:31:39 | 344 | 17,130 |
08.05.24 13:31:20 | 59 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:31:20 | 344 | 17,300 |
08.05.24 13:31:20 | 1,64 Tsd. | 17,290 |
08.05.24 13:31:20 | 344 | 17,280 |
08.05.24 13:31:20 | 1,34 Tsd. | 17,270 |
08.05.24 13:31:15 | 1,17 Tsd. | 17,130 |
08.05.24 13:31:14 | 656 | 17,230 |
08.05.24 13:31:14 | 344 | 17,220 |
08.05.24 13:31:14 | 1,00 Tsd. | 17,210 |
08.05.24 13:31:03 | 39 | 16,980 |
08.05.24 13:31:03 | 285 | 16,970 |
08.05.24 13:30:55 | 1 | 16,730 |
08.05.24 13:30:54 | 289 | 16,790 |
08.05.24 13:30:54 | 21 | 16,790 |
08.05.24 13:30:54 | 190 | 16,790 |
08.05.24 13:30:50 | 283 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:30:41 | 4,08 Tsd. | 16,730 |
08.05.24 13:30:40 | 106 | 16,740 |
08.05.24 13:30:29 | 104 | 16,810 |
08.05.24 13:30:29 | 119 | 16,820 |
08.05.24 13:30:25 | 2 | 16,910 |
08.05.24 13:30:25 | 300 | 16,960 |
08.05.24 13:30:25 | 256 | 17,000 |
08.05.24 11:27:25 | 10 | 17,030 |
08.05.24 09:32:17 | 25 | 17,220 |
07.05.24 17:35:58 | 1 | 17,370 |
07.05.24 13:20:50 | 1,90 Tsd. | 17,350 |
07.05.24 13:20:50 | 1,00 Tsd. | 17,350 |
07.05.24 12:51:55 | 350 | 17,300 |
07.05.24 10:19:57 | 1,55 Tsd. | 17,100 |
07.05.24 10:19:57 | 377 | 17,100 |