ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:40 | 400 | 12,25 |
31.05.24 21:50:40 | 100 | 12,25 |
31.05.24 21:50:40 | 100 | 12,25 |
31.05.24 21:50:40 | 100 | 12,25 |
31.05.24 21:50:40 | 300 | 12,25 |
31.05.24 21:50:17 | 300 | 12,25 |
31.05.24 21:50:17 | 200 | 12,25 |
31.05.24 21:50:17 | 100 | 12,25 |
31.05.24 21:50:10 | 100 | 12,24 |
31.05.24 21:50:10 | 100 | 12,24 |
31.05.24 21:50:10 | 100 | 12,25 |
31.05.24 21:50:10 | 100 | 12,25 |
31.05.24 21:50:10 | 100 | 12,25 |
31.05.24 21:50:10 | 300 | 12,25 |
31.05.24 21:50:00 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:00 | 700 | 12,26 |
31.05.24 21:50:00 | 158 | 12,26 |
31.05.24 21:49:50 | 104 | 12,27 |
31.05.24 21:49:07 | 200 | 12,26 |
31.05.24 21:49:07 | 400 | 12,26 |
31.05.24 21:49:07 | 141 | 12,25 |
31.05.24 21:49:07 | 300 | 12,25 |
31.05.24 21:49:07 | 200 | 12,25 |
31.05.24 21:49:07 | 778 | 12,25 |
31.05.24 21:49:07 | 200 | 12,25 |
31.05.24 21:49:07 | 133 | 12,25 |
31.05.24 21:49:07 | 133 | 12,25 |
31.05.24 21:49:07 | 200 | 12,25 |
31.05.24 21:49:07 | 200 | 12,25 |
31.05.24 21:48:25 | 154 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:11 | 200 | 12,25 |
31.05.24 21:48:11 | 200 | 12,25 |
31.05.24 21:48:11 | 200 | 12,25 |
31.05.24 21:48:11 | 200 | 12,25 |
31.05.24 21:48:11 | 200 | 12,25 |
31.05.24 21:48:05 | 100 | 12,25 |
31.05.24 21:48:05 | 100 | 12,26 |
31.05.24 21:48:05 | 100 | 12,26 |
31.05.24 21:48:05 | 100 | 12,26 |
31.05.24 21:48:05 | 100 | 12,26 |
31.05.24 21:47:56 | 100 | 12,28 |
31.05.24 21:44:31 | 200 | 12,28 |
31.05.24 21:44:31 | 300 | 12,28 |
31.05.24 21:44:31 | 100 | 12,28 |
31.05.24 21:44:29 | 200 | 12,28 |