ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:28 | 100 | 12,29 |
31.05.24 21:56:00 | 162 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 138 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 100 | 12,28 |
31.05.24 21:56:00 | 300 | 12,28 |
31.05.24 21:55:55 | 100 | 12,27 |
31.05.24 21:55:40 | 100 | 12,27 |
31.05.24 21:55:40 | 200 | 12,27 |
31.05.24 21:55:40 | 100 | 12,27 |
31.05.24 21:55:10 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:10 | 184 | 12,28 |
31.05.24 21:55:10 | 100 | 12,28 |
31.05.24 21:55:10 | 700 | 12,28 |
31.05.24 21:55:01 | 200 | 12,28 |
31.05.24 21:55:01 | 111 | 12,28 |
31.05.24 21:55:00 | 200 | 12,27 |
31.05.24 21:55:00 | 200 | 12,27 |
31.05.24 21:55:00 | 229 | 12,27 |
31.05.24 21:55:00 | 100 | 12,27 |
31.05.24 21:55:00 | 100 | 12,26 |
31.05.24 21:55:00 | 100 | 12,26 |
31.05.24 21:55:00 | 100 | 12,26 |
31.05.24 21:55:00 | 100 | 12,26 |
31.05.24 21:55:00 | 100 | 12,26 |
31.05.24 21:55:00 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:00 | 200 | 12,26 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 1,20 Tsd. | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 200 | 12,25 |
31.05.24 21:54:50 | 100 | 12,25 |
31.05.24 21:54:50 | 120 | 12,26 |
31.05.24 21:54:40 | 100 | 12,26 |
31.05.24 21:54:10 | 100 | 12,26 |
31.05.24 21:54:10 | 100 | 12,26 |
31.05.24 21:54:10 | 100 | 12,26 |