ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:05 | 100 | 12,28 |
31.05.24 21:59:04 | 292 | 12,28 |
31.05.24 21:59:04 | 100 | 12,28 |
31.05.24 21:59:04 | 100 | 12,28 |
31.05.24 21:59:03 | 195 | 12,27 |
31.05.24 21:59:03 | 100 | 12,27 |
31.05.24 21:59:02 | 600 | 12,27 |
31.05.24 21:59:02 | 400 | 12,27 |
31.05.24 21:58:54 | 100 | 12,28 |
31.05.24 21:58:53 | 100 | 12,28 |
31.05.24 21:58:52 | 100 | 12,28 |
31.05.24 21:58:51 | 100 | 12,28 |
31.05.24 21:58:51 | 100 | 12,28 |
31.05.24 21:58:51 | 100 | 12,28 |
31.05.24 21:58:51 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:50 | 100 | 12,27 |
31.05.24 21:58:47 | 100 | 12,27 |
31.05.24 21:58:47 | 200 | 12,27 |
31.05.24 21:58:35 | 100 | 12,27 |
31.05.24 21:58:19 | 300 | 12,27 |
31.05.24 21:58:05 | 200 | 12,27 |
31.05.24 21:58:05 | 200 | 12,27 |
31.05.24 21:58:05 | 100 | 12,27 |
31.05.24 21:58:05 | 100 | 12,27 |
31.05.24 21:58:03 | 191 | 12,27 |
31.05.24 21:57:54 | 411 | 12,28 |
31.05.24 21:57:47 | 276 | 12,27 |
31.05.24 21:57:47 | 200 | 12,27 |
31.05.24 21:57:47 | 100 | 12,27 |
31.05.24 21:57:47 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:46 | 350 | 12,27 |
31.05.24 21:57:46 | 200 | 12,27 |
31.05.24 21:57:46 | 584 | 12,27 |
31.05.24 21:57:46 | 600 | 12,27 |
31.05.24 21:57:46 | 200 | 12,27 |
31.05.24 21:57:46 | 100 | 12,27 |
31.05.24 21:57:46 | 302 | 12,27 |
31.05.24 21:57:46 | 498 | 12,28 |
31.05.24 21:57:45 | 100 | 12,28 |
31.05.24 21:57:45 | 2,10 Tsd. | 12,28 |
31.05.24 21:57:45 | 499 | 12,28 |
31.05.24 21:57:35 | 100 | 12,29 |
31.05.24 21:57:00 | 400 | 12,29 |
31.05.24 21:56:28 | 200 | 12,29 |
31.05.24 21:56:28 | 200 | 12,29 |