Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:12:55 | 100 | 29,62 |
28.04.25 20:12:30 | 100 | 29,63 |
28.04.25 20:12:30 | 100 | 29,63 |
28.04.25 20:11:00 | 100 | 29,64 |
28.04.25 20:09:33 | 100 | 29,65 |
28.04.25 20:09:33 | 100 | 29,65 |
28.04.25 20:04:16 | 100 | 29,64 |
28.04.25 20:02:49 | 100 | 29,65 |
28.04.25 20:02:49 | 100 | 29,65 |
28.04.25 20:01:23 | 125 | 29,66 |
28.04.25 19:59:45 | 100 | 29,67 |
28.04.25 19:59:42 | 235 | 29,65 |
28.04.25 19:58:33 | 200 | 29,65 |
28.04.25 19:58:26 | 200 | 29,66 |
28.04.25 19:56:24 | 115 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:49:58 | 100 | 29,59 |
28.04.25 19:47:25 | 100 | 29,63 |
28.04.25 19:45:48 | 100 | 29,63 |
28.04.25 19:45:48 | 100 | 29,64 |
28.04.25 19:43:29 | 135 | 29,60 |
28.04.25 19:40:40 | 150 | 29,62 |
28.04.25 19:38:27 | 100 | 29,61 |
28.04.25 19:37:59 | 100 | 29,61 |
28.04.25 19:36:31 | 100 | 29,62 |
28.04.25 19:35:40 | 100 | 29,63 |
28.04.25 19:35:37 | 100 | 29,62 |
28.04.25 19:33:23 | 100 | 29,63 |
28.04.25 19:33:23 | 100 | 29,65 |
28.04.25 19:33:23 | 100 | 29,65 |
28.04.25 19:33:23 | 100 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:32:20 | 100 | 29,68 |
28.04.25 19:32:20 | 200 | 29,67 |
28.04.25 19:28:10 | 100 | 29,65 |
28.04.25 19:27:42 | 100 | 29,66 |
28.04.25 19:27:37 | 100 | 29,63 |
28.04.25 19:27:37 | 100 | 29,62 |
28.04.25 19:27:37 | 100 | 29,64 |
28.04.25 19:27:37 | 100 | 29,64 |
28.04.25 19:24:24 | 100 | 29,66 |
28.04.25 19:18:36 | 100 | 29,64 |
28.04.25 19:17:44 | 100 | 29,65 |
28.04.25 19:17:44 | 100 | 29,64 |
28.04.25 19:16:21 | 100 | 29,65 |
28.04.25 19:16:21 | 100 | 29,65 |
28.04.25 19:15:52 | 255 | 29,63 |