Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:48:04 | 100 | 30,52 |
29.04.25 17:48:04 | 100 | 30,54 |
29.04.25 17:48:03 | 200 | 30,57 |
29.04.25 17:48:01 | 100 | 30,57 |
29.04.25 17:48:01 | 200 | 30,52 |
29.04.25 17:48:01 | 150 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 200 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 150 | 30,53 |
29.04.25 17:48:01 | 100 | 30,52 |
29.04.25 17:48:01 | 100 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:48:01 | 175 | 30,52 |
29.04.25 17:48:01 | 125 | 30,53 |
29.04.25 17:48:01 | 100 | 30,53 |
29.04.25 17:48:01 | 100 | 30,58 |
29.04.25 17:47:22 | 122 | 30,57 |
29.04.25 17:47:22 | 244 | 30,57 |
29.04.25 17:47:22 | 100 | 30,57 |
29.04.25 17:47:22 | 150 | 30,67 |
29.04.25 17:47:22 | 150 | 30,67 |
29.04.25 17:47:22 | 100 | 30,67 |
29.04.25 17:47:22 | 400 | 30,67 |
29.04.25 17:47:22 | 125 | 30,65 |
29.04.25 17:47:22 | 100 | 30,64 |
29.04.25 17:47:22 | 100 | 30,64 |
29.04.25 17:47:21 | 100 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:47:21 | 138 | 30,50 |
29.04.25 17:47:21 | 100 | 30,55 |
29.04.25 17:47:21 | 100 | 30,56 |
29.04.25 17:47:21 | 100 | 30,56 |
29.04.25 17:47:21 | 150 | 30,56 |
29.04.25 17:47:17 | 100 | 30,52 |
29.04.25 17:47:17 | 230 | 30,53 |
29.04.25 17:47:17 | 100 | 30,53 |
29.04.25 17:47:15 | 100 | 30,47 |
29.04.25 17:47:14 | 200 | 30,51 |
29.04.25 17:47:14 | 100 | 30,50 |
29.04.25 17:47:02 | 100 | 30,20 |
29.04.25 17:46:58 | 200 | 30,20 |
29.04.25 17:46:44 | 100 | 30,24 |
29.04.25 17:46:44 | 100 | 30,24 |