Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:25:40 | 100 | 29,60 |
28.04.25 21:24:13 | 100 | 29,61 |
28.04.25 21:21:07 | 100 | 29,60 |
28.04.25 21:21:00 | 100 | 29,59 |
28.04.25 21:21:00 | 100 | 29,59 |
28.04.25 21:20:22 | 100 | 29,60 |
28.04.25 21:19:19 | 300 | 29,59 |
28.04.25 21:19:19 | 300 | 29,59 |
28.04.25 21:19:19 | 233 | 29,59 |
28.04.25 21:19:19 | 384 | 29,59 |
28.04.25 21:19:19 | 193 | 29,59 |
28.04.25 21:18:32 | 100 | 29,57 |
28.04.25 21:15:17 | 100 | 29,58 |
28.04.25 21:14:39 | 125 | 29,57 |
28.04.25 21:14:39 | 100 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:13:48 | 100 | 29,55 |
28.04.25 21:13:48 | 100 | 29,56 |
28.04.25 21:13:15 | 100 | 29,56 |
28.04.25 21:00:02 | 100 | 29,54 |
28.04.25 20:59:51 | 100 | 29,52 |
28.04.25 20:53:02 | 186 | 29,57 |
28.04.25 20:49:07 | 100 | 29,56 |
28.04.25 20:44:14 | 200 | 29,57 |
28.04.25 20:42:29 | 100 | 29,58 |
28.04.25 20:41:14 | 100 | 29,59 |
28.04.25 20:38:37 | 100 | 29,60 |
28.04.25 20:34:40 | 200 | 29,60 |
28.04.25 20:32:42 | 100 | 29,61 |
28.04.25 20:32:42 | 165 | 29,61 |
28.04.25 20:32:42 | 100 | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:31:01 | 100 | 29,61 |
28.04.25 20:23:00 | 307 | 29,60 |
28.04.25 20:23:00 | 100 | 29,60 |
28.04.25 20:23:00 | 100 | 29,60 |
28.04.25 20:23:00 | 100 | 29,60 |
28.04.25 20:23:00 | 100 | 29,60 |
28.04.25 20:21:19 | 200 | 29,62 |
28.04.25 20:21:19 | 150 | 29,61 |
28.04.25 20:21:19 | 100 | 29,61 |
28.04.25 20:19:01 | 100 | 29,59 |
28.04.25 20:19:01 | 100 | 29,61 |
28.04.25 20:16:16 | 100 | 29,62 |
28.04.25 20:14:10 | 100 | 29,63 |
28.04.25 20:13:24 | 122 | 29,62 |
28.04.25 20:13:24 | 100 | 29,63 |