Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:12:27 | 100 | 27,6350 |
16.05.25 20:12:24 | 100 | 27,6300 |
16.05.25 20:12:24 | 100 | 27,6250 |
16.05.25 20:12:24 | 100 | 27,6300 |
16.05.25 20:12:24 | 100 | 27,6300 |
16.05.25 20:12:24 | 100 | 27,6250 |
16.05.25 20:12:24 | 100 | 27,6300 |
16.05.25 20:12:24 | 100 | 27,6300 |
16.05.25 20:12:24 | 309 | 27,6300 |
16.05.25 20:12:24 | 1,20 Tsd. | 27,6300 |
16.05.25 20:12:24 | 991 | 27,6300 |
16.05.25 20:12:12 | 200 | 27,6300 |
16.05.25 20:12:05 | 100 | 27,6200 |
16.05.25 20:12:04 | 100 | 27,6200 |
16.05.25 20:12:04 | 100 | 27,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:12:04 | 100 | 27,6200 |
16.05.25 20:12:04 | 200 | 27,6200 |
16.05.25 20:12:04 | 100 | 27,6200 |
16.05.25 20:12:04 | 100 | 27,6100 |
16.05.25 20:12:04 | 100 | 27,6100 |
16.05.25 20:11:20 | 100 | 27,6050 |
16.05.25 20:10:19 | 100 | 27,6050 |
16.05.25 20:09:31 | 100 | 27,6050 |
16.05.25 20:08:19 | 100 | 27,6100 |
16.05.25 20:07:19 | 100 | 27,6100 |
16.05.25 20:07:00 | 212 | 27,6100 |
16.05.25 20:06:32 | 100 | 27,6100 |
16.05.25 20:06:26 | 100 | 27,6100 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 200 | 27,6200 |
16.05.25 20:04:24 | 125 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 100 | 27,6200 |
16.05.25 20:04:24 | 116 | 27,6200 |
16.05.25 20:03:13 | 100 | 27,6100 |
16.05.25 20:02:07 | 100 | 27,6100 |
16.05.25 20:02:07 | 100 | 27,6200 |
16.05.25 20:02:07 | 100 | 27,6100 |