Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:42:12 | 100 | 27,4300 |
16.05.25 15:42:12 | 100 | 27,4500 |
16.05.25 15:42:12 | 155 | 27,4500 |
16.05.25 15:42:12 | 100 | 27,4500 |
16.05.25 15:42:12 | 100 | 27,4500 |
16.05.25 15:42:12 | 100 | 27,4500 |
16.05.25 15:42:12 | 100 | 27,4300 |
16.05.25 15:42:12 | 100 | 27,4500 |
16.05.25 15:41:18 | 100 | 27,4900 |
16.05.25 15:41:18 | 100 | 27,4900 |
16.05.25 15:41:03 | 100 | 27,5150 |
16.05.25 15:41:03 | 100 | 27,5150 |
16.05.25 15:40:24 | 100 | 27,5150 |
16.05.25 15:40:04 | 100 | 27,5150 |
16.05.25 15:40:04 | 100 | 27,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:40:03 | 100 | 27,5150 |
16.05.25 15:40:03 | 100 | 27,5400 |
16.05.25 15:39:41 | 100 | 27,5300 |
16.05.25 15:39:08 | 100 | 27,5200 |
16.05.25 15:39:08 | 100 | 27,5200 |
16.05.25 15:38:56 | 100 | 27,5050 |
16.05.25 15:38:56 | 300 | 27,5050 |
16.05.25 15:38:56 | 100 | 27,5100 |
16.05.25 15:38:56 | 100 | 27,5000 |
16.05.25 15:38:56 | 100 | 27,5100 |
16.05.25 15:38:32 | 100 | 27,5100 |
16.05.25 15:38:30 | 100 | 27,5100 |
16.05.25 15:37:45 | 100 | 27,4900 |
16.05.25 15:37:40 | 100 | 27,4800 |
16.05.25 15:37:26 | 100 | 27,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:26 | 100 | 27,4300 |
16.05.25 15:37:26 | 100 | 27,4700 |
16.05.25 15:37:26 | 100 | 27,4300 |
16.05.25 15:37:22 | 100 | 27,4300 |
16.05.25 15:37:22 | 100 | 27,4300 |
16.05.25 15:36:39 | 1,98 Tsd. | 27,4400 |
16.05.25 15:35:03 | 100 | 27,4450 |
16.05.25 15:35:03 | 100 | 27,4450 |
16.05.25 15:34:37 | 532 | 27,4760 |
16.05.25 15:34:37 | 100 | 27,4400 |
16.05.25 15:34:28 | 100 | 27,4950 |
16.05.25 15:34:28 | 100 | 27,4950 |
16.05.25 15:34:28 | 100 | 27,4950 |
16.05.25 15:34:28 | 100 | 27,4950 |
16.05.25 15:30:05 | 200 | 27,4950 |