Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:58 | 200 | 27,6700 |
16.05.25 20:30:58 | 100 | 27,6700 |
16.05.25 20:30:58 | 100 | 27,6700 |
16.05.25 20:30:58 | 100 | 27,6700 |
16.05.25 20:30:58 | 100 | 27,6700 |
16.05.25 20:30:58 | 100 | 27,6700 |
16.05.25 20:30:04 | 100 | 27,6600 |
16.05.25 20:30:04 | 200 | 27,6600 |
16.05.25 20:30:04 | 100 | 27,6600 |
16.05.25 20:29:54 | 100 | 27,6700 |
16.05.25 20:29:17 | 122 | 27,6562 |
16.05.25 20:29:00 | 100 | 27,6600 |
16.05.25 20:29:00 | 100 | 27,6600 |
16.05.25 20:28:21 | 104 | 27,6500 |
16.05.25 20:26:59 | 100 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:26:59 | 100 | 27,6500 |
16.05.25 20:26:59 | 100 | 27,6500 |
16.05.25 20:26:59 | 100 | 27,6500 |
16.05.25 20:26:54 | 135 | 27,6500 |
16.05.25 20:26:33 | 100 | 27,6500 |
16.05.25 20:23:50 | 100 | 27,6400 |
16.05.25 20:23:36 | 550 | 27,6356 |
16.05.25 20:22:44 | 135 | 27,6300 |
16.05.25 20:22:44 | 100 | 27,6300 |
16.05.25 20:22:44 | 100 | 27,6300 |
16.05.25 20:22:44 | 200 | 27,6300 |
16.05.25 20:22:21 | 100 | 27,6300 |
16.05.25 20:22:21 | 100 | 27,6300 |
16.05.25 20:22:21 | 230 | 27,6400 |
16.05.25 20:22:10 | 645 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:22:10 | 100 | 27,6500 |
16.05.25 20:22:10 | 100 | 27,6500 |
16.05.25 20:22:10 | 100 | 27,6500 |
16.05.25 20:22:10 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 115 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |