Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:56:36 | 100 | 27,5350 |
16.05.25 15:55:39 | 100 | 27,5350 |
16.05.25 15:55:37 | 100 | 27,5300 |
16.05.25 15:55:37 | 142 | 27,5300 |
16.05.25 15:55:32 | 100 | 27,5300 |
16.05.25 15:55:32 | 100 | 27,5200 |
16.05.25 15:55:32 | 100 | 27,5200 |
16.05.25 15:55:32 | 100 | 27,5200 |
16.05.25 15:55:31 | 100 | 27,5100 |
16.05.25 15:55:21 | 100 | 27,5100 |
16.05.25 15:54:54 | 100 | 27,5100 |
16.05.25 15:54:53 | 100 | 27,5100 |
16.05.25 15:54:28 | 100 | 27,5150 |
16.05.25 15:54:28 | 100 | 27,5150 |
16.05.25 15:54:28 | 100 | 27,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:22 | 100 | 27,5200 |
16.05.25 15:54:22 | 100 | 27,5200 |
16.05.25 15:54:22 | 100 | 27,5200 |
16.05.25 15:54:22 | 100 | 27,5200 |
16.05.25 15:53:23 | 100 | 27,5050 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
16.05.25 15:53:15 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:39 | 100 | 27,5000 |
16.05.25 15:52:38 | 100 | 27,5000 |
16.05.25 15:52:38 | 141 | 27,5000 |
16.05.25 15:52:25 | 100 | 27,4900 |
16.05.25 15:52:11 | 100 | 27,5000 |
16.05.25 15:52:01 | 100 | 27,5200 |
16.05.25 15:51:43 | 100 | 27,5200 |
16.05.25 15:51:03 | 100 | 27,5200 |
16.05.25 15:51:02 | 100 | 27,5200 |
16.05.25 15:50:53 | 100 | 27,5200 |
16.05.25 15:50:48 | 100 | 27,5300 |
16.05.25 15:50:48 | 1,85 Tsd. | 27,5101 |
16.05.25 15:50:48 | 3,10 Tsd. | 27,5001 |
16.05.25 15:50:48 | 100 | 27,5300 |
16.05.25 15:50:48 | 3,10 Tsd. | 27,5000 |