Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6500 |
16.05.25 20:22:08 | 100 | 27,6600 |
16.05.25 20:22:08 | 100 | 27,6600 |
16.05.25 20:22:08 | 100 | 27,6650 |
16.05.25 20:22:08 | 157 | 27,6650 |
16.05.25 20:22:08 | 100 | 27,6650 |
16.05.25 20:22:08 | 100 | 27,6650 |
16.05.25 20:21:53 | 100 | 27,6700 |
16.05.25 20:21:53 | 100 | 27,6700 |
16.05.25 20:21:52 | 100 | 27,6650 |
16.05.25 20:21:47 | 100 | 27,6700 |
16.05.25 20:20:58 | 189 | 27,6600 |
16.05.25 20:20:33 | 214 | 27,6700 |
16.05.25 20:20:33 | 133 | 27,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:20:16 | 109 | 27,6600 |
16.05.25 20:19:53 | 200 | 27,6600 |
16.05.25 20:19:53 | 192 | 27,6699 |
16.05.25 20:19:52 | 847 | 27,6700 |
16.05.25 20:19:48 | 100 | 27,6600 |
16.05.25 20:19:47 | 100 | 27,6600 |
16.05.25 20:19:46 | 100 | 27,6600 |
16.05.25 20:19:46 | 300 | 27,6600 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 150 | 27,6500 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 214 | 27,6500 |
16.05.25 20:19:46 | 125 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 100 | 27,6500 |
16.05.25 20:19:46 | 200 | 27,6500 |
16.05.25 20:19:46 | 150 | 27,6500 |
16.05.25 20:19:18 | 100 | 27,6400 |
16.05.25 20:17:33 | 100 | 27,6400 |
16.05.25 20:17:33 | 100 | 27,6400 |
16.05.25 20:17:15 | 100 | 27,6400 |
16.05.25 20:17:15 | 100 | 27,6400 |
16.05.25 20:16:10 | 100 | 27,6350 |
16.05.25 20:14:16 | 100 | 27,6350 |
16.05.25 20:13:11 | 100 | 27,6400 |
16.05.25 20:13:11 | 100 | 27,6400 |
16.05.25 20:13:11 | 140 | 27,6400 |