Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:48 | 215 | 27,5100 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 300 | 27,5200 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:50:48 | 300 | 27,5250 |
16.05.25 15:50:48 | 300 | 27,5250 |
16.05.25 15:50:48 | 100 | 27,5250 |
16.05.25 15:48:33 | 100 | 27,5300 |
16.05.25 15:48:00 | 100 | 27,5200 |
16.05.25 15:47:56 | 100 | 27,5150 |
16.05.25 15:45:56 | 100 | 27,5000 |
16.05.25 15:45:51 | 100 | 27,5000 |
16.05.25 15:45:50 | 200 | 27,4700 |
16.05.25 15:45:24 | 114 | 27,4516 |
16.05.25 15:44:37 | 100 | 27,4550 |
16.05.25 15:44:36 | 126 | 27,4500 |
16.05.25 15:44:36 | 259 | 27,4500 |
16.05.25 15:44:36 | 100 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:44:36 | 100 | 27,4600 |
16.05.25 15:44:36 | 100 | 27,4600 |
16.05.25 15:44:36 | 100 | 27,4600 |
16.05.25 15:44:35 | 100 | 27,4800 |
16.05.25 15:44:32 | 100 | 27,4750 |
16.05.25 15:44:32 | 100 | 27,4750 |
16.05.25 15:44:32 | 100 | 27,4750 |
16.05.25 15:44:31 | 100 | 27,4800 |
16.05.25 15:44:31 | 100 | 27,4700 |
16.05.25 15:42:49 | 100 | 27,4450 |
16.05.25 15:42:46 | 100 | 27,4600 |
16.05.25 15:42:46 | 100 | 27,4600 |
16.05.25 15:42:46 | 100 | 27,4500 |
16.05.25 15:42:12 | 100 | 27,4400 |
16.05.25 15:42:12 | 100 | 27,4300 |