MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:42 | 0 | 129,100 |
| 06.05.25 13:43:27 | 0 | 129,100 |
| 06.05.25 13:13:50 | 0 | 129,320 |
| 06.05.25 13:08:42 | 193 | 129,400 |
| 06.05.25 13:01:26 | 100 | 127,800 |
| 06.05.25 12:43:34 | 0 | 129,720 |
| 06.05.25 12:13:46 | 0 | 129,720 |
| 06.05.25 11:43:17 | 0 | 129,720 |
| 06.05.25 11:13:37 | 0 | 129,720 |
| 06.05.25 10:43:51 | 0 | 129,720 |
| 06.05.25 10:33:46 | 4 | 129,780 |
| 06.05.25 10:13:55 | 0 | 129,360 |
| 06.05.25 09:43:12 | 0 | 129,360 |
| 06.05.25 09:13:40 | 0 | 129,360 |
| 06.05.25 09:10:26 | 8 | 129,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:09:47 | 17 | 128,100 |
| 06.05.25 08:43:36 | 0 | 128,000 |
| 06.05.25 07:30:39 | 0 | 127,140 |
| 05.05.25 22:49:32 | 2 | 126,980 |
| 05.05.25 22:43:39 | 0 | 126,700 |
| 05.05.25 22:13:58 | 0 | 126,700 |
| 05.05.25 21:44:20 | 0 | 126,700 |
| 05.05.25 21:14:31 | 0 | 127,220 |
| 05.05.25 20:43:57 | 0 | 127,220 |
| 05.05.25 20:13:34 | 0 | 127,000 |
| 05.05.25 19:48:11 | 55 | 127,000 |
| 05.05.25 19:44:13 | 0 | 127,340 |
| 05.05.25 19:13:53 | 0 | 127,340 |
| 05.05.25 18:43:46 | 0 | 126,980 |
| 05.05.25 18:14:03 | 0 | 126,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:44:30 | 0 | 126,260 |
| 05.05.25 17:14:29 | 0 | 126,200 |
| 05.05.25 16:51:57 | 2 | 126,200 |
| 05.05.25 16:43:36 | 0 | 126,780 |
| 05.05.25 16:13:07 | 0 | 125,860 |
| 05.05.25 15:43:24 | 0 | 124,840 |
| 05.05.25 15:38:41 | 240 | 124,520 |
| 05.05.25 15:13:30 | 0 | 122,760 |
| 05.05.25 14:43:48 | 0 | 122,760 |
| 05.05.25 14:13:05 | 0 | 122,760 |
| 05.05.25 13:43:21 | 0 | 122,760 |
| 05.05.25 13:13:06 | 0 | 122,760 |
| 05.05.25 12:43:53 | 0 | 122,760 |
| 05.05.25 12:13:00 | 0 | 122,760 |
| 05.05.25 11:43:22 | 0 | 122,440 |