MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:07 | 0 | 169,34 |
17:40:12 | 0 | 168,54 |
17:18:14 | 0 | 168,42 |
16:16:07 | 0 | 167,52 |
16:03:07 | 0 | 166,62 |
15:36:26 | 0 | 165,70 |
14:05:07 | 0 | 164,64 |
13:14:07 | 0 | 164,64 |
12:12:21 | 0 | 164,34 |
11:02:16 | 0 | 164,36 |
10:10:24 | 0 | 163,70 |
09:20:27 | 0 | 163,78 |
08:15:14 | 0 | 163,48 |
22.10.25 21:48:25 | 0 | 162,44 |
22.10.25 20:21:06 | 0 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:35:07 | 0 | 157,82 |
22.10.25 19:05:07 | 0 | 157,92 |
22.10.25 18:24:06 | 0 | 157,44 |
22.10.25 17:18:16 | 0 | 157,64 |
22.10.25 16:16:07 | 0 | 158,54 |
22.10.25 16:03:07 | 0 | 158,20 |
22.10.25 15:36:25 | 0 | 158,50 |
22.10.25 14:05:07 | 0 | 159,74 |
22.10.25 13:14:06 | 0 | 159,62 |
22.10.25 12:12:20 | 0 | 157,80 |
22.10.25 11:02:16 | 0 | 158,46 |
22.10.25 10:10:20 | 0 | 157,78 |
22.10.25 09:20:29 | 0 | 156,98 |
22.10.25 08:14:24 | 0 | 156,98 |
21.10.25 21:48:22 | 0 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 20:21:06 | 0 | 158,28 |
21.10.25 19:35:07 | 0 | 158,30 |
21.10.25 19:05:07 | 0 | 157,86 |
21.10.25 18:24:06 | 0 | 157,90 |
21.10.25 17:40:12 | 0 | 158,30 |
21.10.25 17:18:13 | 0 | 158,80 |
21.10.25 16:16:07 | 0 | 158,24 |
21.10.25 16:03:07 | 0 | 157,58 |
21.10.25 15:36:27 | 0 | 160,22 |
21.10.25 14:05:07 | 0 | 161,12 |
21.10.25 13:14:07 | 0 | 161,32 |
21.10.25 12:12:21 | 0 | 161,36 |
21.10.25 11:02:11 | 0 | 160,62 |
21.10.25 10:10:22 | 0 | 159,88 |
21.10.25 09:20:27 | 0 | 159,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login